EVGN Quote, Trading Chart, Evogene Ltd.

home / stock / evgn / evgn quote

Stock Information
Company Name: Evogene Ltd.
Stock Symbol: EVGN
Market: NASDAQ
Website: evogene.com
Menu
Get EVGN Alerts

News, Short Squeeze, Breakout and More Instantly...
EVGN Quote
Last:$0.5367
Change Percent:-1.72%
Open:$0.56
Previous Close:$0.5461
High:$0.577
Low:$0.53
Volume:45,063
Last Trade Date Time:07/21/2026 11:34:29 am
Quotes are delayed by 15 to 20 minutes.
EVGN Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$0.56
Close:$0.5461
High:$0.577
Low:$0.53
Volume:45,063
Date:2026-07-20
Open:$0.6249
Close:$0.5461
High:$0.6249
Low:$0.532
Volume:344,916
Date:2026-07-17
Open:$0.59
Close:$0.628
High:$0.6797
Low:$0.57
Volume:834,663
Date:2026-07-16
Open:$0.546
Close:$0.5775
High:$0.608
Low:$0.54
Volume:361,744
Date:2026-07-15
Open:$0.493
Close:$0.5744
High:$0.5993
Low:$0.4707
Volume:664,933
Date:2026-07-14
Open:$0.459
Close:$0.474
High:$0.4908
Low:$0.435
Volume:172,458
Date:2026-07-13
Open:$0.5
Close:$0.4733
High:$0.5103
Low:$0.466
Volume:265,610
Date:2026-07-10
Open:$0.5
Close:$0.51
High:$0.5306
Low:$0.4749
Volume:2,257,536
Date:2026-07-09
Open:$0.493
Close:$0.4995
High:$0.5445
Low:$0.45
Volume:32,613,488
Date:2026-07-08
Open:$0.44
Close:$0.42
High:$0.44
Low:$0.413
Volume:47,018
Date:2026-07-07
Open:$0.4298
Close:$0.4247
High:$0.442
Low:$0.414
Volume:56,792
Date:2026-07-06
Open:$0.43
Close:$0.4332
High:$0.4408
Low:$0.4117
Volume:105,712
Date:2026-07-02
Open:$0.42
Close:$0.421
High:$0.4499
Low:$0.4195
Volume:69,249
Date:2026-07-01
Open:$0.444
Close:$0.432
High:$0.444
Low:$0.4148
Volume:73,666
Date:2026-06-30
Open:$0.4185
Close:$0.4225
High:$0.434
Low:$0.4145
Volume:93,284
Date:2026-06-29
Open:$0.392
Close:$0.3893
High:$0.4298
Low:$0.392
Volume:201,177
Date:2026-06-26
Open:$0.3752
Close:$0.3907
High:$0.3897
Low:$0.37
Volume:187,829
Date:2026-06-25
Open:$0.422
Close:$0.4176
High:$0.4272
Low:$0.389
Volume:889,777
Date:2026-06-24
Open:$0.4402
Close:$0.4997
High:$0.4717
Low:$0.3905
Volume:32,781,381
Date:2026-06-23
Open:$0.506
Close:$0.5106
High:$0.506
Low:$0.49
Volume:28,899