MARKET WIRE NEWS

Evogene Ltd. (NASDAQ : EVGN ) Quote

Share:

Quote


Last:$0.545
Change Percent: 0.0%
Open:$0.54005
Close:$0.545
High:$0.545
Low:$0.5228
Volume:50,267
Last Trade Date Time:09/04/2026 03:14:07 pm

Subscribe to Our Newsletter


EVGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.545$0.54005$0.545$0.545$0.522850,26709-04-2026
$0.545$0.55$0.545$0.55$0.535221,75709-03-2026
$0.5395$0.5278$0.5395$0.55$0.527833,75209-02-2026
$0.5205$0.53$0.5205$0.5394$0.520521,42609-01-2026
$0.53$0.5466$0.53$0.5499$0.51145,76408-31-2026
$0.5496$0.5566$0.5496$0.56$0.536614,99508-28-2026
$0.542$0.55$0.542$0.5567$0.531857,64708-27-2026
$0.542$0.5404$0.542$0.5511$0.52168,67308-26-2026
$0.5448$0.556$0.5448$0.5646$0.5331102,92108-25-2026
$0.5554$0.5672$0.5554$0.5754$0.5456185,04608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account