home / stock / evgn / evgn quote
Last: | $0.6251 |
---|---|
Change Percent: | 2.84% |
Open: | $0.64 |
Close: | $0.6251 |
High: | $0.67 |
Low: | $0.617 |
Volume: | 79,880 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6251 | $0.64 | $0.6251 | $0.67 | $0.617 | 79,880 | 04-26-2024 |
$0.6587 | $0.65 | $0.6587 | $0.679 | $0.64 | 28,252 | 04-25-2024 |
$0.6695 | $0.665 | $0.6695 | $0.679 | $0.661588 | 22,359 | 04-24-2024 |
$0.6597 | $0.682 | $0.6597 | $0.6876 | $0.6416 | 37,773 | 04-23-2024 |
$0.6501 | $0.64 | $0.6501 | $0.66 | $0.6375 | 41,538 | 04-22-2024 |
$0.612 | $0.6415 | $0.612 | $0.6598 | $0.612 | 72,152 | 04-19-2024 |
$0.6408 | $0.68 | $0.6408 | $0.6801 | $0.6301 | 103,888 | 04-18-2024 |
$0.685 | $0.6968 | $0.685 | $0.71 | $0.68 | 62,604 | 04-17-2024 |
$0.7 | $0.6971 | $0.7 | $0.7143 | $0.68 | 54,971 | 04-16-2024 |
$0.6863 | $0.74 | $0.6863 | $0.74 | $0.68 | 117,049 | 04-15-2024 |
$0.74295 | $0.7411 | $0.74295 | $0.777 | $0.74 | 19,474 | 04-12-2024 |
$0.7435 | $0.7739 | $0.7435 | $0.7798 | $0.7435 | 63,561 | 04-11-2024 |
$0.77535 | $0.7798 | $0.77535 | $0.81 | $0.76 | 77,491 | 04-10-2024 |
$0.812 | $0.78 | $0.812 | $0.8498 | $0.77 | 44,155 | 04-09-2024 |
$0.78915 | $0.7401 | $0.78915 | $0.8611 | $0.7401 | 208,650 | 04-08-2024 |
$0.7416 | $0.75 | $0.7416 | $0.76 | $0.7412 | 28,215 | 04-05-2024 |
$0.74 | $0.7451 | $0.74 | $0.756599 | $0.7352 | 83,136 | 04-04-2024 |
$0.7567 | $0.7759 | $0.7567 | $0.79 | $0.7436 | 24,485 | 04-03-2024 |
$0.7567 | $0.7566 | $0.7567 | $0.78 | $0.743 | 97,145 | 04-02-2024 |
$0.78 | $0.7601 | $0.78 | $0.7899 | $0.73 | 154,664 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evogene Ltd. Company Name:
EVGN Stock Symbol:
NASDAQ Market:
Biomica to Present at the American Society of Clinical Oncology (ASCO) 2024 Annual Meeting PR Newswire Preliminary data from Biomica's Phase 1 study of BMC128 will be showcased at the conference REHOVOT, Israel , April 16, 2024 /PRNewswire/ -- Biomica L...
Biomica to Present at Digestive Disease Week (DDW) Conference 2024 Annual Meeting PR Newswire REHOVOT, Israel , April 11, 2024 /PRNewswire/ -- Biomica Ltd., a clinical-stage biopharmaceutical company developing innovative microbiome-based therapeutics and a s...
Evogene and The Kitchen FoodTech Hub by Strauss Group Established Finally Foods Ltd. - Revolutionizing Protein Production in Plants for the Food Industry PR Newswire Finally Foods is financed by the Israeli Innovation Authority (IIA) and The Kitchen Hub, and will be granted a ...