EVLV Quote, Trading Chart, Evolv Technologies Holdings Inc.

home / stock / evlv / evlv quote

Stock Information
Company Name: Evolv Technologies Holdings Inc.
Stock Symbol: EVLV
Market: NASDAQ
Website: evolvtechnology.com
Menu
EVLV EVLV Quote EVLV Short EVLV News EVLV Articles EVLV Message Board
Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...
EVLV Quote
Last:$3.38
Change Percent:-0.14%
Open:$3.49
Previous Close:$3.38
High:$3.57
Low:$3.301
Volume:872,212
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVLV Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$3.49
Close:$3.38
High:$3.57
Low:$3.301
Volume:872,212
Date:2024-07-29
Open:$3.6
Close:$3.485
High:$3.61
Low:$3.435
Volume:1,455,634
Date:2024-07-26
Open:$3.54
Close:$3.57
High:$3.6704
Low:$3.445
Volume:1,206,784
Date:2024-07-25
Open:$3.31
Close:$3.44
High:$3.51
Low:$3.23
Volume:1,347,043
Date:2024-07-24
Open:$3.54
Close:$3.3
High:$3.58
Low:$3.275
Volume:1,463,973
Date:2024-07-23
Open:$3.39
Close:$3.54
High:$3.58
Low:$3.37
Volume:1,232,990
Date:2024-07-22
Open:$3.18
Close:$3.46
High:$3.53
Low:$3.145
Volume:1,487,226
Date:2024-07-19
Open:$3.2
Close:$3.16
High:$3.21
Low:$3.063
Volume:964,807
Date:2024-07-18
Open:$3.46
Close:$3.17
High:$3.61
Low:$3.16
Volume:3,176,885
Date:2024-07-17
Open:$3.22
Close:$3.47
High:$3.54
Low:$3.07
Volume:4,763,023
Date:2024-07-16
Open:$3.16
Close:$3.27
High:$3.31
Low:$3.1
Volume:1,471,067
Date:2024-07-15
Open:$3.16
Close:$3.14
High:$3.2
Low:$2.96
Volume:2,372,838
Date:2024-07-12
Open:$2.78
Close:$2.86
High:$2.925
Low:$2.78
Volume:1,027,992
Date:2024-07-11
Open:$2.59
Close:$2.77
High:$2.8
Low:$2.54
Volume:1,749,963
Date:2024-07-10
Open:$2.53
Close:$2.49
High:$2.55
Low:$2.43
Volume:677,791
Date:2024-07-09
Open:$2.56
Close:$2.53
High:$2.585
Low:$2.47
Volume:833,446
Date:2024-07-08
Open:$2.44
Close:$2.58
High:$2.6
Low:$2.44
Volume:939,923
Date:2024-07-05
Open:$2.43
Close:$2.41
High:$2.44
Low:$2.36
Volume:723,171
Date:2024-07-04
Open:$2.42
Close:$2.44
High:$2.485
Low:$2.41
Volume:443,844
Date:2024-07-03
Open:$2.42
Close:$2.44
High:$2.485
Low:$2.41
Volume:443,844