home / stock / evlv / evlv quote
Last: | $3.83 |
---|---|
Change Percent: | 0.51% |
Open: | $3.92 |
Close: | $3.83 |
High: | $3.95 |
Low: | $3.79 |
Volume: | 917,219 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.83 | $3.92 | $3.83 | $3.95 | $3.79 | 917,219 | 04-19-2024 |
$3.94 | $3.81 | $3.94 | $4.145 | $3.78 | 1,360,658 | 04-18-2024 |
$3.85 | $3.99 | $3.85 | $3.9939 | $3.85 | 673,233 | 04-17-2024 |
$3.94 | $3.92 | $3.94 | $3.9969 | $3.8401 | 847,677 | 04-16-2024 |
$3.98 | $4.06 | $3.98 | $4.17 | $3.88 | 984,329 | 04-15-2024 |
$4.05 | $4.38 | $4.05 | $4.38 | $4.03 | 1,019,132 | 04-12-2024 |
$4.32 | $4.33 | $4.32 | $4.35 | $4.2 | 846,497 | 04-11-2024 |
$4.31 | $4.56 | $4.31 | $4.565 | $4.22 | 1,661,454 | 04-10-2024 |
$4.63 | $4.72 | $4.63 | $4.8 | $4.57 | 922,466 | 04-09-2024 |
$4.71 | $4.67 | $4.71 | $4.83 | $4.61 | 1,117,755 | 04-08-2024 |
$4.63 | $4.79 | $4.63 | $4.85 | $4.6002 | 1,589,679 | 04-05-2024 |
$4.845 | $4.88 | $4.845 | $5.17 | $4.77 | 2,000,961 | 04-04-2024 |
$4.84 | $4.95 | $4.84 | $5.07 | $4.78 | 2,504,977 | 04-03-2024 |
$5.055 | $4.95 | $5.055 | $5.28 | $4.78 | 3,828,138 | 04-02-2024 |
$5.11 | $4.55 | $5.11 | $5.12 | $4.43 | 7,338,382 | 04-01-2024 |
$4.45 | $3.61 | $4.45 | $4.81 | $3.6 | 8,807,098 | 03-29-2024 |
$4.45 | $3.61 | $4.45 | $4.81 | $3.6 | 8,807,098 | 03-28-2024 |
$3.63 | $3.58 | $3.63 | $3.65 | $3.51 | 795,303 | 03-27-2024 |
$3.57 | $3.64 | $3.57 | $3.665 | $3.56 | 920,284 | 03-26-2024 |
$3.59 | $3.52 | $3.59 | $3.66 | $3.52 | 991,623 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
Evolv Technologies Holdings Inc. Website:
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) investors who suffered sub...
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Evolv Technologies Holdings, Inc. (NASDAQ: EVLV) investors who suffered substantial losses to submit your losses now . The firm also encourages persons with knowledge who may be able to assist in the investigation to co...
LOS ANGELES, April 16, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...