Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE (KTE) TRC20 Token

EVLV Quote Trading Chart Evolv Technologies Holdings Inc.


home / stock / evlv / evlv quote

EVLV EVLV Quote EVLV Short EVLV News EVLV Articles EVLV Message Board

$3.025 Last:

0.83% Change Percent:

$2.93 Open:

$3 Previous Close:

$3.085 High:

$2.93 Low:

128,167 Volume:

01/30/2023 11:47:33 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

EVLV Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2023-01-302.9333.0852.93128,167
2023-01-272.8333.0152.82361,702
2023-01-262.92.872.912.795326,922
2023-01-252.822.862.8752.71300,949
2023-01-242.862.842.942.82310,473
2023-01-232.92.932.9652.82465,737
2023-01-202.882.842.882.6501677,221
2023-01-192.882.822.912.77448,487
2023-01-182.832.922.962.81627,294
2023-01-172.982.832.982.8370,585
2023-01-162.792.953.0752.791,095,511
2023-01-132.792.953.0752.791,095,511
2023-01-122.452.842.872.45781,371
2023-01-112.412.392.4652.355216,767
2023-01-102.492.372.542.33412,634
2023-01-092.512.492.622.485321,286
2023-01-062.352.512.5552.295401,533
2023-01-052.452.382.452.29587,503
2023-01-042.452.522.572.4336,050
2023-01-032.552.472.682.42413,898
Stock Information

Evolv Technologies Holdings Inc. Company Name:

EVLV Stock Symbol:

NASDAQ Market:

Evolv Technologies Holdings Inc. Website:

Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE (KTE) TRC20 Token
RECENT EVLV NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News