EVLV Quote Trading Chart Evolv Technologies Holdings Inc.

$3.025 Last:

0.83% Change Percent:

$2.93 Open:

$3 Previous Close:

$3.085 High:

$2.93 Low:

128,167 Volume:

01/30/2023 11:47:33 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	2.93	3	3.085	2.93	128,167
2023-01-27	2.83	3	3.015	2.82	361,702
2023-01-26	2.9	2.87	2.91	2.795	326,922
2023-01-25	2.82	2.86	2.875	2.71	300,949
2023-01-24	2.86	2.84	2.94	2.82	310,473
2023-01-23	2.9	2.93	2.965	2.82	465,737
2023-01-20	2.88	2.84	2.88	2.6501	677,221
2023-01-19	2.88	2.82	2.91	2.77	448,487
2023-01-18	2.83	2.92	2.96	2.81	627,294
2023-01-17	2.98	2.83	2.98	2.8	370,585
2023-01-16	2.79	2.95	3.075	2.79	1,095,511
2023-01-13	2.79	2.95	3.075	2.79	1,095,511
2023-01-12	2.45	2.84	2.87	2.45	781,371
2023-01-11	2.41	2.39	2.465	2.355	216,767
2023-01-10	2.49	2.37	2.54	2.33	412,634
2023-01-09	2.51	2.49	2.62	2.485	321,286
2023-01-06	2.35	2.51	2.555	2.295	401,533
2023-01-05	2.45	2.38	2.45	2.29	587,503
2023-01-04	2.45	2.52	2.57	2.4	336,050
2023-01-03	2.55	2.47	2.68	2.42	413,898

Stock Information

Evolv Technologies Holdings Inc. Company Name:

EVLV Stock Symbol:

NASDAQ Market:

Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...