home / stock / evlv / evlv quote
Last: | $3.57 |
---|---|
Change Percent: | -2.91% |
Open: | $3.54 |
Close: | $3.57 |
High: | $3.6704 |
Low: | $3.445 |
Volume: | 1,200,779 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.54 | $3.57 | $3.6704 | $3.445 | 1,200,779 | 07-26-2024 |
$3.44 | $3.31 | $3.44 | $3.51 | $3.23 | 1,347,043 | 07-25-2024 |
$3.3 | $3.54 | $3.3 | $3.58 | $3.275 | 1,463,973 | 07-24-2024 |
$3.54 | $3.39 | $3.54 | $3.58 | $3.37 | 1,232,990 | 07-23-2024 |
$3.46 | $3.18 | $3.46 | $3.53 | $3.145 | 1,487,226 | 07-22-2024 |
$3.16 | $3.2 | $3.16 | $3.21 | $3.063 | 964,807 | 07-19-2024 |
$3.17 | $3.46 | $3.17 | $3.61 | $3.16 | 3,176,885 | 07-18-2024 |
$3.47 | $3.22 | $3.47 | $3.54 | $3.07 | 4,763,023 | 07-17-2024 |
$3.27 | $3.16 | $3.27 | $3.31 | $3.1 | 1,471,067 | 07-16-2024 |
$3.14 | $3.16 | $3.14 | $3.2 | $2.96 | 2,372,838 | 07-15-2024 |
$2.86 | $2.78 | $2.86 | $2.925 | $2.78 | 1,027,992 | 07-12-2024 |
$2.77 | $2.59 | $2.77 | $2.8 | $2.54 | 1,749,963 | 07-11-2024 |
$2.49 | $2.53 | $2.49 | $2.55 | $2.43 | 677,791 | 07-10-2024 |
$2.53 | $2.56 | $2.53 | $2.585 | $2.47 | 833,446 | 07-09-2024 |
$2.58 | $2.44 | $2.58 | $2.6 | $2.44 | 939,923 | 07-08-2024 |
$2.41 | $2.43 | $2.41 | $2.44 | $2.36 | 723,171 | 07-05-2024 |
$2.44 | $2.42 | $2.44 | $2.485 | $2.41 | 443,844 | 07-04-2024 |
$2.44 | $2.42 | $2.44 | $2.485 | $2.41 | 443,844 | 07-03-2024 |
$2.41 | $2.4 | $2.41 | $2.44 | $2.33 | 864,840 | 07-02-2024 |
$2.42 | $2.54 | $2.42 | $2.5598 | $2.41 | 1,128,641 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
Evolv Technologies Holdings Inc. Website:
2024-05-11 11:20:00 ET When everyone from your barber to your mailman to your financial advisor is talking about a stock, it's probably time to consider alternatives. This seems to be the case with Nvidia , whose stock has risen an incredible 500% over the past three years. Nvidia is a ...