MARKET WIRE NEWS
Trending Stock Alerts

Evolv Technologies Holdings Inc. (NASDAQ : EVLV ) Quote

Share:

Quote


Last:$4.775
Change Percent: -2.19%
Open:$4.89
Close:$4.775
High:$4.915
Low:$4.77
Volume:832,992
Last Trade Date Time:09/25/2026 03:45:47 pm

Subscribe to Our Newsletter


EVLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.775$4.89$4.775$4.915$4.77832,99209-25-2026
$4.882$4.85$4.882$4.92$4.81,326,47709-24-2026
$4.81$4.91$4.81$4.91$4.761,364,98109-23-2026
$4.92$4.99$4.92$4.99$4.791,856,43009-22-2026
$4.96$5.09$4.96$5.09$4.911,485,84309-21-2026
$5.02$5.04$5.02$5.08$4.971,247,13909-18-2026
$5.045$5.07$5.045$5.15$5.021,229,45109-17-2026
$4.985$5.1$4.985$5.14$4.9051,768,66409-16-2026
$5.085$5.11$5.085$5.19$5.041,736,99809-15-2026
$5.165$4.91$5.165$5.205$4.92,451,29109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account