Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EVLV Quote, Trading Chart, EVINE Live Inc.


home / stock / evlv / evlv quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-07-160.420.42560.43990.4297,490
2019-07-150.42040.4290.4290.42139,682
2019-07-120.42420.42990.44450.4201179,165
2019-07-110.420.420.44490.4280,498
2019-07-100.430.42180.45990.42542,265
2019-07-090.430.42370.430.410189,019
2019-07-080.410.420.430.40368,562
2019-07-050.4110.4280.4280.404664,026
2019-07-040.410.41250.42990.402131,966
2019-07-030.410.41250.42990.402131,966
2019-07-020.40050.410.430.4001204,859
2019-07-010.43420.410.43420.400783,792
2019-06-280.39010.43290.43290.3901217,210
2019-06-270.39440.39020.41990.389100,228
2019-06-260.41630.3950.41640.3844132,582
2019-06-250.390.40980.42210.39341,495
2019-06-240.42260.39090.430.3844424,881
2019-06-210.4320.420.440.42268,336
2019-06-200.440.43990.4470.4329171,464
2019-06-190.44850.4430.450.44220,855
Stock Information

EVINE Live Inc. Company Name:

EVLV Stock Symbol:

NASDAQ Market:

EVINE Live Inc. Website:

MENU
EVLV EVLV Quote EVLV Short EVLV News EVLV Articles EVLV Message Board
Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EVLV NEWS
  • EVLV - Evine Live Inc. Becomes iMedia Brands, Inc.

    MINNEAPOLIS, Minn., July 16, 2019 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) announced today the Company’s name change from Evine Live Inc. (NASDAQ: EVLV) to iMedia Brands, Inc. is complete.  In addition, the Company announced that on July 17 th  its common stoc...

  • EVLV - Evine Live Inc. Announces Completion of Strategic Alternative Process

    MINNEAPOLIS, Minn., June 26, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (NASDAQ: EVLV) announced today the completion of its previously announced review of strategic alternatives.  After careful consideration of a broad range of strategic alternatives in consultation with its financial a...

  • EVLV - Evine Live Inc. Reports First Quarter Results; Announces New Interactive Media Growth Strategy and $15 million Reduction in Overhead Costs

    MINNEAPOLIS, May 29, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (NASDAQ: EVLV) today announced results for the first quarter ended May 4, 2019.  In addition, the Company announced its new interactive media growth strategy to build shareholder value.  First Quarter 2019 Financial ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News