EVLV Quote, Trading Chart, EVINE Live Inc.

$ Last:

0.14% Change Percent:

$0.42 Open:

$0.4256 Previous Close:

$0.4399 High:

$0.42 Low:

97,490 Volume:

07/16/2019 04:55:39 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-07-16	0.42	0.4256	0.4399	0.42	97,490
2019-07-15	0.4204	0.429	0.429	0.42	139,682
2019-07-12	0.4242	0.4299	0.4445	0.4201	179,165
2019-07-11	0.42	0.42	0.4449	0.42	80,498
2019-07-10	0.43	0.4218	0.4599	0.42	542,265
2019-07-09	0.43	0.4237	0.43	0.4101	89,019
2019-07-08	0.41	0.42	0.43	0.40	368,562
2019-07-05	0.411	0.428	0.428	0.4046	64,026
2019-07-04	0.41	0.4125	0.4299	0.4021	31,966
2019-07-03	0.41	0.4125	0.4299	0.4021	31,966
2019-07-02	0.4005	0.41	0.43	0.4001	204,859
2019-07-01	0.4342	0.41	0.4342	0.4007	83,792
2019-06-28	0.3901	0.4329	0.4329	0.3901	217,210
2019-06-27	0.3944	0.3902	0.4199	0.389	100,228
2019-06-26	0.4163	0.395	0.4164	0.3844	132,582
2019-06-25	0.39	0.4098	0.4221	0.39	341,495
2019-06-24	0.4226	0.3909	0.43	0.3844	424,881
2019-06-21	0.432	0.42	0.44	0.42	268,336
2019-06-20	0.44	0.4399	0.447	0.4329	171,464
2019-06-19	0.4485	0.443	0.45	0.44	220,855

Stock Information

EVINE Live Inc. Company Name:

EVLV Stock Symbol:

NASDAQ Market:

EVINE Live Inc. Website:

Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...

EVLV - Evine Live Inc. Becomes iMedia Brands, Inc.

MINNEAPOLIS, Minn., July 16, 2019 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) announced today the Company’s name change from Evine Live Inc. (NASDAQ: EVLV) to iMedia Brands, Inc. is complete. In addition, the Company announced that on July 17 th its common stoc...
EVLV - Evine Live Inc. Announces Completion of Strategic Alternative Process

MINNEAPOLIS, Minn., June 26, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (NASDAQ: EVLV) announced today the completion of its previously announced review of strategic alternatives. After careful consideration of a broad range of strategic alternatives in consultation with its financial a...
EVLV - Evine Live Inc. Reports First Quarter Results; Announces New Interactive Media Growth Strategy and $15 million Reduction in Overhead Costs

MINNEAPOLIS, May 29, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (NASDAQ: EVLV) today announced results for the first quarter ended May 4, 2019. In addition, the Company announced its new interactive media growth strategy to build shareholder value. First Quarter 2019 Financial ...