home / stock / evlv / evlv quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-07-16 | 0.42 | 0.4256 | 0.4399 | 0.42 | 97,490 |
2019-07-15 | 0.4204 | 0.429 | 0.429 | 0.42 | 139,682 |
2019-07-12 | 0.4242 | 0.4299 | 0.4445 | 0.4201 | 179,165 |
2019-07-11 | 0.42 | 0.42 | 0.4449 | 0.42 | 80,498 |
2019-07-10 | 0.43 | 0.4218 | 0.4599 | 0.42 | 542,265 |
2019-07-09 | 0.43 | 0.4237 | 0.43 | 0.4101 | 89,019 |
2019-07-08 | 0.41 | 0.42 | 0.43 | 0.40 | 368,562 |
2019-07-05 | 0.411 | 0.428 | 0.428 | 0.4046 | 64,026 |
2019-07-04 | 0.41 | 0.4125 | 0.4299 | 0.4021 | 31,966 |
2019-07-03 | 0.41 | 0.4125 | 0.4299 | 0.4021 | 31,966 |
2019-07-02 | 0.4005 | 0.41 | 0.43 | 0.4001 | 204,859 |
2019-07-01 | 0.4342 | 0.41 | 0.4342 | 0.4007 | 83,792 |
2019-06-28 | 0.3901 | 0.4329 | 0.4329 | 0.3901 | 217,210 |
2019-06-27 | 0.3944 | 0.3902 | 0.4199 | 0.389 | 100,228 |
2019-06-26 | 0.4163 | 0.395 | 0.4164 | 0.3844 | 132,582 |
2019-06-25 | 0.39 | 0.4098 | 0.4221 | 0.39 | 341,495 |
2019-06-24 | 0.4226 | 0.3909 | 0.43 | 0.3844 | 424,881 |
2019-06-21 | 0.432 | 0.42 | 0.44 | 0.42 | 268,336 |
2019-06-20 | 0.44 | 0.4399 | 0.447 | 0.4329 | 171,464 |
2019-06-19 | 0.4485 | 0.443 | 0.45 | 0.44 | 220,855 |
News, Short Squeeze, Breakout and More Instantly...
MINNEAPOLIS, Minn., July 16, 2019 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) announced today the Company’s name change from Evine Live Inc. (NASDAQ: EVLV) to iMedia Brands, Inc. is complete. In addition, the Company announced that on July 17 th its common stoc...
MINNEAPOLIS, Minn., June 26, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (NASDAQ: EVLV) announced today the completion of its previously announced review of strategic alternatives. After careful consideration of a broad range of strategic alternatives in consultation with its financial a...
MINNEAPOLIS, May 29, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (NASDAQ: EVLV) today announced results for the first quarter ended May 4, 2019. In addition, the Company announced its new interactive media growth strategy to build shareholder value. First Quarter 2019 Financial ...