Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

EVLV Quote Trading Chart Evolv Technologies Holdings Inc.


home / stock / evlv / evlv quote

$3.43 Last:

34.51% Change Percent:

$3.2 Open:

$2.55 Previous Close:

$3.71 High:

$3.16 Low:

1,265,804 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

EVLV Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-123.22.553.713.161,265,804
2022-08-113.152.553.222.881,391,361
2022-08-102.82.553.042.8497,126
2022-08-092.962.552.962.69524,256
2022-08-083.232.553.242.93674,590
2022-08-053.242.553.353.11309,379
2022-08-043.212.553.293.06421,130
2022-08-032.982.553.252.98586,136
2022-08-022.922.553.042.91368,564
2022-08-012.72.552.942.6398,058
2022-07-292.652.552.712.61272,580
2022-07-282.552.552.72.535269,973
2022-07-262.732.732.732.59578,691
2022-07-252.652.762.7852.59312,197
2022-07-192.452.512.552.41472,193
2022-07-182.652.42.652.39447,587
2022-07-152.622.552.622.4360,400
2022-07-142.532.532.542.43166,542
2022-07-132.612.522.642.51239,489
2022-07-122.62.62.772.56337,638
Stock Information

Evolv Technologies Holdings Inc. Company Name:

EVLV Stock Symbol:

NASDAQ Market:

Evolv Technologies Holdings Inc. Website:

MENU
EVLV EVLV Quote EVLV Short EVLV News EVLV Articles EVLV Message Board
Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT EVLV NEWS
  • EVLV - AI Eye Podcast 709: NVDA, SIEGY, EVLV

    Vancouver, Kelowna, Delta, BC - July 1, 2022 (Investorideas.com Newswire) Investorideas.com , a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in artificial intelligence....

  • EVLV - Evolv Technology Takes Center Stage at Denver Performing Arts Complex

    Mile high city’s leading performing arts center is steeped in artificial intelligence and sensor-based security for better customer experiences Evolv Technology (NASDAQ: EVLV), the global leader in weapons detection security screening, today announced that the D...

  • EVLV - Evolv Technology Appoints New Chief Financial Officer

    – Former CFO Transitioning to Pursue CEO Role – – Company Welcomes Proven Finance Executive with Background in High-Growth SaaS, Cybersecurity and Networking – – Mark Donohue to join from Vestmark, Rapid7, Cisco an...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News