home / stock / evlv / evlv short

EVLV Short Information, Evolv Technologies Holdings Inc.

Stock Information
Company Name: Evolv Technologies Holdings Inc.
Stock Symbol: EVLV
Market: NASDAQ
Website: evine.com
Menu
EVLV EVLV Quote EVLV Short EVLV News EVLV Articles EVLV Message Board
Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,905,992
Total Actual Volume 40,225,608
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$2.76
Close:$2.69
High:$2.77
Volume:874,296
Short Volume:143,220
Short Percentage:16.38%
Stock Date:2024-05-16
Open:$2.8
Close:$2.74
High:$2.83
Volume:1,258,061
Short Volume:302,453
Short Percentage:24.04%
Stock Date:2024-05-15
Open:$2.89
Close:$2.8
High:$2.93
Volume:1,860,217
Short Volume:423,258
Short Percentage:22.75%
Stock Date:2024-05-14
Open:$2.5
Close:$2.82
High:$2.86
Volume:4,216,003
Short Volume:665,198
Short Percentage:15.78%
Stock Date:2024-05-13
Open:$2.53
Close:$2.41
High:$2.56
Volume:4,052,197
Short Volume:691,327
Short Percentage:17.06%
Stock Date:2024-05-10
Open:$2.63
Close:$2.36
High:$2.7601
Volume:14,736,204
Short Volume:3,175,145
Short Percentage:21.55%
Stock Date:2024-05-09
Open:$3.86
Close:$3.84
High:$3.9
Volume:1,357,871
Short Volume:257,324
Short Percentage:18.95%
Stock Date:2024-05-08
Open:$3.88
Close:$3.86
High:$3.91
Volume:823,635
Short Volume:190,134
Short Percentage:23.08%
Stock Date:2024-05-07
Open:$3.95
Close:$3.88
High:$3.99
Volume:539,017
Short Volume:79,101
Short Percentage:14.68%
Stock Date:2024-05-06
Open:$3.88
Close:$3.96
High:$4.085
Volume:896,340
Short Volume:145,197
Short Percentage:16.20%
Stock Date:2024-05-03
Open:$4.02
Close:$3.88
High:$4.13
Volume:1,007,326
Short Volume:163,205
Short Percentage:16.20%
Stock Date:2024-05-02
Open:$3.92
Close:$3.91
High:$3.94
Volume:1,139,123
Short Volume:190,001
Short Percentage:16.68%
Stock Date:2024-05-01
Open:$3.9
Close:$3.86
High:$4.025
Volume:1,665,672
Short Volume:446,321
Short Percentage:26.80%
Stock Date:2024-04-30
Open:$4.01
Close:$3.91
High:$4.04
Volume:683,246
Short Volume:91,517
Short Percentage:13.39%
Stock Date:2024-04-29
Open:$4.13
Close:$4.06
High:$4.145
Volume:583,706
Short Volume:83,298
Short Percentage:14.27%
Stock Date:2024-04-26
Open:$3.98
Close:$4.125
High:$4.16
Volume:780,570
Short Volume:141,842
Short Percentage:18.17%
Stock Date:2024-04-25
Open:$3.93
Close:$3.94
High:$3.99
Volume:952,072
Short Volume:182,890
Short Percentage:19.21%
Stock Date:2024-04-24
Open:$4.15
Close:$4.09
High:$4.24
Volume:792,316
Short Volume:129,459
Short Percentage:16.34%
Stock Date:2024-04-23
Open:$3.87
Close:$4.19
High:$4.19
Volume:1,303,676
Short Volume:261,609
Short Percentage:20.07%
Stock Date:2024-04-22
Open:$3.825
Close:$3.88
High:$3.925
Volume:704,060
Short Volume:143,493
Short Percentage:20.38%