home / stock / evlv / evlv short

EVLV Short Information, Evolv Technologies Holdings Inc.

Stock Information
Company Name: Evolv Technologies Holdings Inc.
Stock Symbol: EVLV
Market: NASDAQ
Website: evolvtechnology.com
Menu
EVLV EVLV Quote EVLV Short EVLV News EVLV Articles EVLV Message Board
Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,575,830
Total Actual Volume 26,039,616
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.43
Close:$2.41
High:$2.44
Volume:722,613
Short Volume:112,753
Short Percentage:15.60%
Stock Date:2024-07-03
Open:$2.42
Close:$2.44
High:$2.485
Volume:443,844
Short Volume:62,992
Short Percentage:14.19%
Stock Date:2024-07-02
Open:$2.4
Close:$2.41
High:$2.44
Volume:864,840
Short Volume:145,494
Short Percentage:16.82%
Stock Date:2024-07-01
Open:$2.54
Close:$2.42
High:$2.5598
Volume:1,128,641
Short Volume:218,173
Short Percentage:19.33%
Stock Date:2024-06-28
Open:$2.6
Close:$2.55
High:$2.63
Volume:6,166,130
Short Volume:171,163
Short Percentage:2.78%
Stock Date:2024-06-27
Open:$2.5
Close:$2.53
High:$2.68
Volume:1,232,449
Short Volume:288,027
Short Percentage:23.37%
Stock Date:2024-06-26
Open:$2.36
Close:$2.48
High:$2.57
Volume:1,158,627
Short Volume:224,165
Short Percentage:19.35%
Stock Date:2024-06-25
Open:$2.4
Close:$2.38
High:$2.465
Volume:790,658
Short Volume:200,160
Short Percentage:25.32%
Stock Date:2024-06-24
Open:$2.26
Close:$2.45
High:$2.5
Volume:1,502,364
Short Volume:294,492
Short Percentage:19.60%
Stock Date:2024-06-21
Open:$2.18
Close:$2.24
High:$2.29
Volume:1,692,170
Short Volume:252,391
Short Percentage:14.92%
Stock Date:2024-06-20
Open:$2.28
Close:$2.16
High:$2.285
Volume:1,421,458
Short Volume:361,197
Short Percentage:25.41%
Stock Date:2024-06-18
Open:$2.27
Close:$2.26
High:$2.31
Volume:991,507
Short Volume:172,414
Short Percentage:17.39%
Stock Date:2024-06-17
Open:$2.31
Close:$2.27
High:$2.33
Volume:617,613
Short Volume:123,976
Short Percentage:20.07%
Stock Date:2024-06-14
Open:$2.35
Close:$2.34
High:$2.39
Volume:708,862
Short Volume:115,975
Short Percentage:16.36%
Stock Date:2024-06-13
Open:$2.4
Close:$2.4
High:$2.42
Volume:1,746,332
Short Volume:167,893
Short Percentage:9.61%
Stock Date:2024-06-12
Open:$2.5
Close:$2.4
High:$2.56
Volume:863,347
Short Volume:101,370
Short Percentage:11.74%
Stock Date:2024-06-11
Open:$2.47
Close:$2.38
High:$2.47
Volume:1,010,527
Short Volume:127,973
Short Percentage:12.66%
Stock Date:2024-06-10
Open:$2.46
Close:$2.5
High:$2.525
Volume:1,092,899
Short Volume:147,367
Short Percentage:13.48%
Stock Date:2024-06-07
Open:$2.54
Close:$2.46
High:$2.58
Volume:1,138,939
Short Volume:168,284
Short Percentage:14.78%
Stock Date:2024-06-06
Open:$2.62
Close:$2.57
High:$2.64
Volume:745,796
Short Volume:119,571
Short Percentage:16.03%