EVLV Short Information Evolv Technologies Holdings Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,697,646
Total Actual Volume	9,475,483

Averages
Average Short Volume	84,882
Average Short Percentage	16.86%

Is there a EVLV Short Squeeze or Breakout about to happen?

See the EVLV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	2.83	3	3.015	2.82	361,702	45,421	12.56%
2023-01-26	2.9	2.87	2.91	2.795	326,922	47,110	14.41%
2023-01-25	2.82	2.86	2.875	2.71	300,949	23,481	7.8%
2023-01-24	2.86	2.84	2.94	2.82	310,473	36,065	11.62%
2023-01-23	2.9	2.93	2.965	2.82	465,737	62,727	13.47%
2023-01-20	2.88	2.84	2.88	2.6501	677,221	121,288	17.91%
2023-01-19	2.88	2.82	2.91	2.77	448,487	81,447	18.16%
2023-01-18	2.83	2.92	2.96	2.81	627,294	153,089	24.4%
2023-01-17	2.98	2.83	2.98	2.8	370,585	61,976	16.72%
2023-01-13	2.79	2.95	3.075	2.79	1,095,511	241,146	22.01%
2023-01-12	2.45	2.84	2.87	2.45	781,371	135,373	17.33%
2023-01-11	2.41	2.39	2.465	2.355	216,767	25,462	11.75%
2023-01-10	2.49	2.37	2.54	2.33	412,634	83,640	20.27%
2023-01-09	2.51	2.49	2.62	2.485	321,286	33,990	10.58%
2023-01-06	2.35	2.51	2.555	2.295	401,533	59,930	14.93%
2023-01-05	2.45	2.38	2.45	2.29	587,503	115,487	19.66%
2023-01-04	2.45	2.52	2.57	2.4	336,050	70,651	21.02%
2023-01-03	2.55	2.47	2.68	2.42	413,898	96,414	23.29%
2022-12-30	2.55	2.59	2.63	2.4601	389,873	71,709	18.39%
2022-12-29	2.28	2.53	2.615	2.26	629,687	131,240	20.84%

Stock Information

Evolv Technologies Holdings Inc. Company Name:

EVLV Stock Symbol:

NASDAQ Market:

Get EVLV Alerts

News, Short Squeeze, Breakout and More Instantly...