home / stock / evlv / evlv short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,697,646 |
Total Actual Volume | 9,475,483 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84,882 |
Average Short Percentage | 16.86% |
Is there a EVLV Short Squeeze or Breakout about to happen?
See the EVLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 2.83 | 3 | 3.015 | 2.82 | 361,702 | 45,421 | 12.56% |
2023-01-26 | 2.9 | 2.87 | 2.91 | 2.795 | 326,922 | 47,110 | 14.41% |
2023-01-25 | 2.82 | 2.86 | 2.875 | 2.71 | 300,949 | 23,481 | 7.8% |
2023-01-24 | 2.86 | 2.84 | 2.94 | 2.82 | 310,473 | 36,065 | 11.62% |
2023-01-23 | 2.9 | 2.93 | 2.965 | 2.82 | 465,737 | 62,727 | 13.47% |
2023-01-20 | 2.88 | 2.84 | 2.88 | 2.6501 | 677,221 | 121,288 | 17.91% |
2023-01-19 | 2.88 | 2.82 | 2.91 | 2.77 | 448,487 | 81,447 | 18.16% |
2023-01-18 | 2.83 | 2.92 | 2.96 | 2.81 | 627,294 | 153,089 | 24.4% |
2023-01-17 | 2.98 | 2.83 | 2.98 | 2.8 | 370,585 | 61,976 | 16.72% |
2023-01-13 | 2.79 | 2.95 | 3.075 | 2.79 | 1,095,511 | 241,146 | 22.01% |
2023-01-12 | 2.45 | 2.84 | 2.87 | 2.45 | 781,371 | 135,373 | 17.33% |
2023-01-11 | 2.41 | 2.39 | 2.465 | 2.355 | 216,767 | 25,462 | 11.75% |
2023-01-10 | 2.49 | 2.37 | 2.54 | 2.33 | 412,634 | 83,640 | 20.27% |
2023-01-09 | 2.51 | 2.49 | 2.62 | 2.485 | 321,286 | 33,990 | 10.58% |
2023-01-06 | 2.35 | 2.51 | 2.555 | 2.295 | 401,533 | 59,930 | 14.93% |
2023-01-05 | 2.45 | 2.38 | 2.45 | 2.29 | 587,503 | 115,487 | 19.66% |
2023-01-04 | 2.45 | 2.52 | 2.57 | 2.4 | 336,050 | 70,651 | 21.02% |
2023-01-03 | 2.55 | 2.47 | 2.68 | 2.42 | 413,898 | 96,414 | 23.29% |
2022-12-30 | 2.55 | 2.59 | 2.63 | 2.4601 | 389,873 | 71,709 | 18.39% |
2022-12-29 | 2.28 | 2.53 | 2.615 | 2.26 | 629,687 | 131,240 | 20.84% |
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
Evolv Technologies Holdings Inc. Website:
News, Short Squeeze, Breakout and More Instantly...