Ad
EVLV Short Information Evolv Technologies Holdings Inc.
home / stock / evlv / evlv short
Short Information | Evolv Technologies Holdings Inc. (NASDAQ:EVLV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 10,906,500 |
| Total Actual Volume | 94,162,591 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 545,325 |
| Average Short Percentage | 11.35% |
Is there a EVLV Short Squeeze or Breakout about to happen?
See the EVLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
EVLV Twenty Trading Day's Volume to Short Volume Chart
EVLV Twenty Trading Day Price Chart
EVLV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $5.48 | $5.52 | $5.65 | $5.41 | 3,767,402 | 550,138 | 14.6% |
| 06-10-2025 | $5.44 | $5.46 | $5.52 | $5.32 | 1,954,640 | 202,934 | 10.38% |
| 06-09-2025 | $5.64 | $5.43 | $5.72 | $5.3 | 2,444,077 | 206,332 | 8.44% |
| 06-06-2025 | $5.38 | $5.52 | $5.555 | $5.355 | 2,204,073 | 217,189 | 9.85% |
| 06-05-2025 | $5.33 | $5.3 | $5.4 | $5.28 | 1,966,798 | 201,174 | 10.23% |
| 06-04-2025 | $5.49 | $5.33 | $5.5 | $5.225 | 2,296,087 | 257,741 | 11.23% |
| 06-03-2025 | $5.41 | $5.49 | $5.575 | $5.34 | 2,381,464 | 406,339 | 17.06% |
| 06-02-2025 | $5.42 | $5.39 | $5.445 | $5.2617 | 2,693,737 | 271,141 | 10.07% |
| 05-30-2025 | $5.41 | $5.46 | $5.49 | $5.31 | 2,935,788 | 189,858 | 6.47% |
| 05-29-2025 | $5.61 | $5.46 | $5.66 | $5.385 | 4,724,964 | 399,719 | 8.46% |
| 05-28-2025 | $5.85 | $5.57 | $5.8799 | $5.5 | 3,739,727 | 348,783 | 9.33% |
| 05-27-2025 | $5.89 | $5.85 | $5.89 | $5.53 | 4,783,849 | 673,700 | 14.08% |
| 05-23-2025 | $5.825 | $5.71 | $5.96 | $5.6 | 6,504,356 | 819,368 | 12.6% |
| 05-22-2025 | $5.875 | $6.01 | $6.155 | $5.84 | 5,140,667 | 477,602 | 9.29% |
| 05-21-2025 | $6 | $5.95 | $6.15 | $5.59 | 9,076,872 | 1,216,346 | 13.4% |
| 05-20-2025 | $5.79 | $5.54 | $5.8 | $5.41 | 4,713,759 | 688,397 | 14.6% |
| 05-19-2025 | $5.33 | $5.74 | $5.89 | $5.32 | 6,615,782 | 780,580 | 11.8% |
| 05-16-2025 | $4.75 | $5.46 | $5.51 | $4.69 | 19,617,450 | 2,208,417 | 11.26% |
| 05-15-2025 | $4.4 | $4.2 | $4.47 | $4.16 | 3,126,017 | 349,603 | 11.18% |
| 05-14-2025 | $4.41 | $4.42 | $4.495 | $4.32 | 3,475,082 | 441,139 | 12.69% |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
-4.91% G/L:
$5.249 Last:
1,722,827 Volume:
$5.46 Open:
$5.52 Close:
Evolv Technologies Holdings Inc. Website:
Ad
-
2025-05-27 13:33:00 ET In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: Motley Fool personal finance expert Robert Brokamp offers his money tips and financial commencement speech for the class of 2025. To catch full episodes of all T...
-
USD Partners LP representing limited partner interest (USDP) is expected to report for Q1 2025 ViaSat Inc. (VSAT) is expected to report $-0.14 for Q4 2025 DermTech Inc (DMTKQ) is expected to report for quarter end 2025-03-31 IHS Holding Limited (IHS) is expected to report $0.17 for Q1...
-
2025-05-16 14:00:33 ET TSS Surges 77% as AI Data Center Demand Supercharges Q1 Revenue TSS, Inc. ( TSSI ) rocketed 77% to lead the PRISM Emerging AI Datacenter & Infrastructure Index after reporting a 523% year-over-year jump in first-quarter revenue to $99 million ...