Ad
EVLV Short Information Evolv Technologies Holdings Inc.
home / stock / evlv / evlv short
Short Information | Evolv Technologies Holdings Inc. (NASDAQ:EVLV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,218,065 |
| Total Actual Volume | 21,559,459 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 160,903 |
| Average Short Percentage | 13.97% |
Is there a EVLV Short Squeeze or Breakout about to happen?
See the EVLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
EVLV Twenty Trading Day's Volume to Short Volume Chart
EVLV Twenty Trading Day Price Chart
EVLV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-08-2023 | $4.49 | $4.45 | $4.5191 | $4.32 | 844,689 | 79,425 | 9.4% |
| 12-07-2023 | $4.35 | $4.45 | $4.49 | $4.3 | 841,838 | 107,611 | 12.78% |
| 12-06-2023 | $4.41 | $4.35 | $4.46 | $4.3425 | 594,357 | 105,050 | 17.67% |
| 12-05-2023 | $4.47 | $4.4 | $4.47 | $4.34 | 1,172,579 | 108,760 | 9.28% |
| 12-04-2023 | $4.25 | $4.45 | $4.46 | $4.2 | 960,491 | 139,292 | 14.5% |
| 12-01-2023 | $3.98 | $4.28 | $4.29 | $3.9 | 949,909 | 112,801 | 11.87% |
| 11-30-2023 | $4.07 | $4 | $4.15 | $3.96 | 1,176,417 | 157,382 | 13.38% |
| 11-29-2023 | $4.15 | $4.05 | $4.265 | $4.01 | 858,847 | 128,378 | 14.95% |
| 11-28-2023 | $4 | $4.06 | $4.135 | $3.98 | 476,943 | 59,944 | 12.57% |
| 11-27-2023 | $4.01 | $4.01 | $4.08 | $4 | 562,892 | 57,119 | 10.15% |
| 11-24-2023 | $4.09 | $4 | $4.16 | $4 | 387,951 | 37,292 | 9.61% |
| 11-22-2023 | $4.1 | $4.05 | $4.21 | $4.03 | 695,688 | 109,533 | 15.74% |
| 11-21-2023 | $4.17 | $4.08 | $4.17 | $4.05 | 724,485 | 97,452 | 13.45% |
| 11-20-2023 | $4.21 | $4.18 | $4.36 | $4.14 | 775,583 | 102,818 | 13.26% |
| 11-17-2023 | $4.01 | $4.21 | $4.27 | $3.92 | 1,526,222 | 266,833 | 17.48% |
| 11-16-2023 | $3.94 | $3.96 | $4.01 | $3.84 | 914,247 | 144,645 | 15.82% |
| 11-15-2023 | $3.95 | $3.94 | $4.17 | $3.88 | 1,465,079 | 170,715 | 11.65% |
| 11-14-2023 | $3.66 | $3.93 | $3.99 | $3.64 | 1,846,418 | 348,702 | 18.89% |
| 11-13-2023 | $3.6 | $3.45 | $3.63 | $3.275 | 2,459,223 | 442,373 | 17.99% |
| 11-10-2023 | $4.08 | $3.6 | $4.42 | $3.57 | 2,325,601 | 441,940 | 19% |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
Evolv Technologies Holdings Inc. Website:
Ad
-
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
-
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.15 for Q3 2023
-
2023-10-12 18:29:39 ET Security tech stock Evolv Technologies Holdings (NASDAQ: EVLV) was hardly looking like a secure investment on Thursday. The company's share price fell by more than 13% after management published a set of preliminary quarterly results. This, on a day when the ...