EVLVW Quote, Trading Chart, Evolv Technologies Holdings Inc Wt Exp 07/16/2026

home / stock / evlvw / evlvw quote

Stock Information
Company Name: Evolv Technologies Holdings Inc Wt Exp 07/16/2026
Stock Symbol: EVLVW
Market: NASDAQ
Website: evolvtechnology.com
Menu
EVLVW EVLVW Quote EVLVW Short EVLVW News EVLVW Articles EVLVW Message Board
Get EVLVW Alerts

News, Short Squeeze, Breakout and More Instantly...
EVLVW Quote
Last:$0.0525
Change Percent:0.0%
Open:$0.0525
Previous Close:$0.0525
High:$0.0525
Low:$0.0525
Volume:812
Last Trade Date Time:03/04/2026 10:48:20 am
Quotes are delayed by 15 to 20 minutes.
EVLVW Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.0525
Close:$0.0525
High:$0.0525
Low:$0.0525
Volume:812
Date:2026-03-02
Open:$0.065
Close:$0.0612
High:$0.0999
Low:$0.065
Volume:4,866
Date:2026-02-27
Open:$0.0601
Close:$0.0797
High:$0.0612
Low:$0.0601
Volume:8,280
Date:2026-02-26
Open:$0.0797
Close:$0.075
High:$0.0797
Low:$0.0797
Volume:170
Date:2026-02-25
Open:$0.075349
Close:$0.0854
High:$0.1
Low:$0.075
Volume:27,308
Date:2026-02-24
Open:$0.088
Close:$0.098
High:$0.106
Low:$0.081
Volume:39,707
Date:2026-02-23
Open:$0.11
Close:$0.126
High:$0.1105
Low:$0.098
Volume:25,629
Date:2026-02-20
Open:$0.112499
Close:$0.1375
High:$0.13
Low:$0.1101
Volume:10,177
Date:2026-02-19
Open:$0.1325
Close:$0.1256
High:$0.14
Low:$0.125
Volume:4,390
Date:2026-02-18
Open:$0.1256
Close:$0.128
High:$0.1256
Low:$0.1256
Volume:300
Date:2026-02-17
Open:$0.1233
Close:$0.1233
High:$0.1289
Low:$0.1222
Volume:4,825
Date:2026-02-13
Open:$0.137
Close:$0.1372
High:$0.137
Low:$0.1173
Volume:24,080
Date:2026-02-12
Open:$0.1387
Close:$0.145
High:$0.149
Low:$0.123
Volume:33,300
Date:2026-02-11
Open:$0.135
Close:$0.1599
High:$0.15
Low:$0.1201
Volume:9,200
Date:2026-02-10
Open:$0.1101
Close:$0.14
High:$0.16
Low:$0.1101
Volume:32,953
Date:2026-02-09
Open:$0.145
Close:$0.1399
High:$0.145
Low:$0.133
Volume:45,898
Date:2026-02-06
Open:$0.14
Close:$0.122
High:$0.14
Low:$0.1229
Volume:5,121
Date:2026-02-05
Open:$0.1173
Close:$0.1089
High:$0.13
Low:$0.1173
Volume:5,600
Date:2026-02-04
Open:$0.1131
Close:$0.14
High:$0.1231
Low:$0.1089
Volume:6,751
Date:2026-02-03
Open:$0.14
Close:$0.15
High:$0.145
Low:$0.14
Volume:17,491