EVLVW Quote, Trading Chart, Evolv Technologies Holdings Inc Wt Exp 07/16/2026
Stock Information
| Company Name: |
Evolv Technologies Holdings Inc Wt Exp 07/16/2026 |
| Stock Symbol: |
EVLVW |
| Market: |
NASDAQ |
| Website: |
evolvtechnology.com |
Get EVLVW Alerts
News, Short Squeeze, Breakout and More Instantly...
EVLVW Quote
| Last: | $0.39 |
| Change Percent: | 17.43% |
| Open: | $0.3303 |
| Previous Close: | $0.39 |
| High: | $0.4 |
| Low: | $0.3303 |
| Volume: | 6,228 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVLVW Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $0.3303 |
| Close: | $0.39 |
| High: | $0.4 |
| Low: | $0.3303 |
| Volume: | 6,228 |
| Date: | 2024-07-29 |
| Open: | $0.4001 |
| Close: | $0.4 |
| High: | $0.4574 |
| Low: | $0.38 |
| Volume: | 20,112 |
| Date: | 2024-07-26 |
| Open: | $0.38 |
| Close: | $0.4161 |
| High: | $0.4675 |
| Low: | $0.38 |
| Volume: | 78,365 |
| Date: | 2024-07-25 |
| Open: | $0.36 |
| Close: | $0.3848 |
| High: | $0.43 |
| Low: | $0.302601 |
| Volume: | 44,612 |
| Date: | 2024-07-24 |
| Open: | $0.409899 |
| Close: | $0.3733 |
| High: | $0.409899 |
| Low: | $0.36 |
| Volume: | 5,033 |
| Date: | 2024-07-23 |
| Open: | $0.38 |
| Close: | $0.41 |
| High: | $0.41 |
| Low: | $0.359 |
| Volume: | 1,353 |
| Date: | 2024-07-22 |
| Open: | $0.385 |
| Close: | $0.38 |
| High: | $0.387 |
| Low: | $0.3585 |
| Volume: | 11,963 |
| Date: | 2024-07-19 |
| Open: | $0.32 |
| Close: | $0.3731 |
| High: | $0.3731 |
| Low: | $0.32 |
| Volume: | 974 |
| Date: | 2024-07-18 |
| Open: | $0.421 |
| Close: | $0.332 |
| High: | $0.43 |
| Low: | $0.285 |
| Volume: | 6,532 |
| Date: | 2024-07-17 |
| Open: | $0.2751 |
| Close: | $0.383 |
| High: | $0.415 |
| Low: | $0.2751 |
| Volume: | 78,639 |
| Date: | 2024-07-16 |
| Open: | $0.3201 |
| Close: | $0.32 |
| High: | $0.329 |
| Low: | $0.32 |
| Volume: | 12,650 |
| Date: | 2024-07-15 |
| Open: | $0.33 |
| Close: | $0.329 |
| High: | $0.35 |
| Low: | $0.311 |
| Volume: | 80,476 |
| Date: | 2024-07-12 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Low: | $0.32 |
| Volume: | 212 |
| Date: | 2024-07-11 |
| Open: | $0.2575 |
| Close: | $0.29 |
| High: | $0.29 |
| Low: | $0.2535 |
| Volume: | 113,054 |
| Date: | 2024-07-10 |
| Open: | $0.255 |
| Close: | $0.255 |
| High: | $0.255 |
| Low: | $0.255 |
| Volume: | 800 |
| Date: | 2024-07-09 |
| Open: | $0.2629 |
| Close: | $0.2525 |
| High: | $0.2629 |
| Low: | $0.2424 |
| Volume: | 22,667 |
| Date: | 2024-07-08 |
| Open: | $0.2425 |
| Close: | $0.2675 |
| High: | $0.2675 |
| Low: | $0.2304 |
| Volume: | 7,835 |
| Date: | 2024-07-05 |
| Open: | $0.235 |
| Close: | $0.2375 |
| High: | $0.24 |
| Low: | $0.2317 |
| Volume: | 42,617 |
| Date: | 2024-07-04 |
| Open: | $0.2462 |
| Close: | $0.2356 |
| High: | $0.2462 |
| Low: | $0.2347 |
| Volume: | 474 |
| Date: | 2024-07-03 |
| Open: | $0.2462 |
| Close: | $0.2356 |
| High: | $0.2462 |
| Low: | $0.2347 |
| Volume: | 474 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.