MARKET WIRE NEWS

Evolv Technologies Holdings Inc. Warrant (NASDAQ : EVLVW ) Quote

Share:

Quote


Last:$0.0044
Change Percent: 120.0%
Open:$0.0014
Close:$0.0044
High:$0.015
Low:$0.0014
Volume:17,071,211
Last Trade Date Time:07/16/2026 03:45:37 pm

Subscribe to Our Newsletter


EVLVW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0044$0.0014$0.0044$0.015$0.001417,071,21107-16-2026
$0.002$0.002$0.002$0.0025$0.00082,653,93807-15-2026
$0.0026$0.003$0.0026$0.0039$0.00211,770,58907-14-2026
$0.0033$0.0011$0.0033$0.0041$0.00112,306,45707-13-2026
$0.0045$0.0048$0.0045$0.0074$0.00241,005,65807-10-2026
$0.0054$0.011$0.0054$0.011$0.00542,511,83007-09-2026
$0.0064$0.0129$0.0064$0.0129$0.0051,268,56107-08-2026
$0.0112$0.0177$0.0112$0.022$0.0106370,74707-07-2026
$0.0204$0.0262$0.0204$0.0298$0.0136567,29207-06-2026
$0.0275$0.0717$0.0275$0.0717$0.02012,268,09507-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account