home / stock / evlvw / evlvw quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.4098 |
Low: | $0.38 |
Volume: | 4,510 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.4098 | $0.38 | 4,510 | 05-01-2024 |
$0.4199 | $0 | $0.4199 | $0 | $0 | 74 | 04-29-2024 |
$0.4199 | $0.385 | $0.4199 | $0.4199 | $0.38 | 26,130 | 04-26-2024 |
$0.38 | $0.38 | $0.38 | $0.385 | $0.38 | 65,714 | 04-25-2024 |
$0.39 | $0.4026 | $0.39 | $0.4026 | $0.38 | 13,957 | 04-24-2024 |
$0.4225 | $0.45 | $0.4225 | $0.45 | $0.4 | 13,827 | 04-23-2024 |
$0.3801 | $0.4 | $0.3801 | $0.41485 | $0.38 | 4,676 | 04-22-2024 |
$0.41 | $0.4462 | $0.41 | $0.4462 | $0.41 | 5,200 | 04-19-2024 |
$0.485 | $0.5075 | $0.485 | $0.5075 | $0.485 | 11,000 | 04-18-2024 |
$0.4698 | $0.448 | $0.4698 | $0.4698 | $0.385 | 1,738 | 04-17-2024 |
$0.4487 | $0.425 | $0.4487 | $0.4487 | $0.36 | 58,015 | 04-16-2024 |
$0.44 | $0.4201 | $0.44 | $0.525 | $0.42 | 6,305 | 04-15-2024 |
$0.48 | $0.51 | $0.48 | $0.55 | $0.48 | 5,650 | 04-12-2024 |
$0.5001 | $0.58 | $0.5001 | $0.62 | $0.5 | 16,976 | 04-11-2024 |
$0.585 | $0.60755 | $0.585 | $0.6152 | $0.585 | 203,005 | 04-10-2024 |
$0.59 | $0.69 | $0.59 | $0.69 | $0.58 | 3,046 | 04-09-2024 |
$0.665 | $0.6999 | $0.665 | $0.6999 | $0.6301 | 8,329 | 04-08-2024 |
$0.6675 | $0.567 | $0.6675 | $0.6675 | $0.567 | 2,442 | 04-05-2024 |
$0.71 | $0.6998 | $0.71 | $0.71 | $0.6998 | 2,501 | 04-04-2024 |
$0.6998 | $0.6827 | $0.6998 | $0.71 | $0.665 | 21,280 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc Wt Exp 07/16/2026 Company Name:
EVLVW Stock Symbol:
NASDAQ Market:
NEW YORK, March 26, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the District of Massachusetts on behalf of all persons or entities who purchased or otherwise acquired Evolv Technolog...