EVO Short Information, Evotec SE
Stock Information
| Company Name: |
Evotec SE |
| Stock Symbol: |
EVO |
| Market: |
NYSE |
Get EVO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,372 |
| Total Actual Volume |
235,638 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-01-17 |
| Open: | $12.61 |
| Close: | $12.61 |
| High: | $12.62 |
| Volume: | 11,281 |
| Short Volume: | 4,912 |
| Short Percentage: | 43.54% |
| Stock Date: | 2019-01-16 |
| Open: | $12.59 |
| Close: | $12.61 |
| High: | $12.61 |
| Volume: | 7,234 |
| Short Volume: | 1,301 |
| Short Percentage: | 17.98% |
| Stock Date: | 2019-01-15 |
| Open: | $12.66 |
| Close: | $12.60 |
| High: | $12.66 |
| Volume: | 14,554 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-01-14 |
| Open: | $12.63 |
| Close: | $12.62 |
| High: | $12.64 |
| Volume: | 4,352 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-01-10 |
| Open: | $12.67 |
| Close: | $12.66 |
| High: | $12.71 |
| Volume: | 44,457 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-01-08 |
| Open: | $12.65 |
| Close: | $12.68 |
| High: | $12.70 |
| Volume: | 18,410 |
| Short Volume: | 367 |
| Short Percentage: | 1.99% |
| Stock Date: | 2019-01-04 |
| Open: | $12.51 |
| Close: | $12.55 |
| High: | $12.58 |
| Volume: | 7,023 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-01-03 |
| Open: | $12.4179 |
| Close: | $12.47 |
| High: | $12.54 |
| Volume: | 6,678 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-01-02 |
| Open: | $12.18 |
| Close: | $12.34 |
| High: | $12.34 |
| Volume: | 2,754 |
| Short Volume: | 800 |
| Short Percentage: | 29.05% |
| Stock Date: | 2018-12-31 |
| Open: | $12.16 |
| Close: | $12.14 |
| High: | $12.19 |
| Volume: | 9,492 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-12-27 |
| Open: | $12.03 |
| Close: | $12.11 |
| High: | $12.11 |
| Volume: | 20,220 |
| Short Volume: | 500 |
| Short Percentage: | 2.47% |
| Stock Date: | 2018-12-21 |
| Open: | $12.1404 |
| Close: | $12.03 |
| High: | $12.1404 |
| Volume: | 35,108 |
| Short Volume: | 158 |
| Short Percentage: | 0.45% |
| Stock Date: | 2018-12-19 |
| Open: | $12.20 |
| Close: | $12.23 |
| High: | $12.24 |
| Volume: | 8,071 |
| Short Volume: | 40 |
| Short Percentage: | 0.50% |
| Stock Date: | 2018-12-12 |
| Open: | $12.22 |
| Close: | $12.20 |
| High: | $12.2502 |
| Volume: | 21,031 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-12-07 |
| Open: | $12.16 |
| Close: | $12.22 |
| High: | $12.22 |
| Volume: | 2,852 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-12-03 |
| Open: | $12.00 |
| Close: | $12.035 |
| High: | $12.035 |
| Volume: | 6,930 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.43% |
| Stock Date: | 2018-11-20 |
| Open: | $12.0215 |
| Close: | $12.01 |
| High: | $12.0215 |
| Volume: | 3,803 |
| Short Volume: | 66 |
| Short Percentage: | 1.74% |
| Stock Date: | 2018-11-16 |
| Open: | $12.0318 |
| Close: | $12.0475 |
| High: | $12.05 |
| Volume: | 5,238 |
| Short Volume: | 481 |
| Short Percentage: | 9.18% |
| Stock Date: | 2018-11-13 |
| Open: | $11.98 |
| Close: | $11.92 |
| High: | $11.98 |
| Volume: | 1,587 |
| Short Volume: | 85 |
| Short Percentage: | 5.36% |
| Stock Date: | 2018-11-09 |
| Open: | $11.9508 |
| Close: | $11.90 |
| High: | $12.00 |
| Volume: | 4,563 |
| Short Volume: | 1,616 |
| Short Percentage: | 35.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.