EVO Quote, Trading Chart, Evotec SE

home / stock / evo / evo quote

Stock Information
Company Name: Evotec SE
Stock Symbol: EVO
Market: NYSE
Menu
EVO EVO Quote EVO Short EVO News EVO Articles EVO Message Board
Get EVO Alerts

News, Short Squeeze, Breakout and More Instantly...
EVO Quote
Last:$12.62
Change Percent:0.08%
Open:$12.61
Previous Close:$12.62
High:$12.62
Low:$12.55
Volume:19,443
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVO Chart
Last Twenty Trading Days
Date:2019-01-18
Open:$12.61
Close:$12.62
High:$12.62
Low:$12.55
Volume:19,443
Date:2019-01-17
Open:$12.61
Close:$12.61
High:$12.62
Low:$12.575
Volume:11,281
Date:2019-01-16
Open:$12.59
Close:$12.61
High:$12.61
Low:$12.59
Volume:7,234
Date:2019-01-15
Open:$12.66
Close:$12.60
High:$12.66
Low:$12.60
Volume:14,554
Date:2019-01-14
Open:$12.63
Close:$12.62
High:$12.64
Low:$12.62
Volume:4,352
Date:2019-01-11
Open:$12.6673
Close:$12.65
High:$12.6673
Low:$12.6394
Volume:577
Date:2019-01-10
Open:$12.67
Close:$12.66
High:$12.71
Low:$12.65
Volume:44,457
Date:2019-01-09
Open:$12.6373
Close:$12.67
High:$12.67
Low:$12.6373
Volume:18,192
Date:2019-01-08
Open:$12.65
Close:$12.68
High:$12.70
Low:$12.65
Volume:18,410
Date:2019-01-07
Open:$12.5754
Close:$12.56
High:$12.64
Low:$12.56
Volume:19,069
Date:2019-01-04
Open:$12.51
Close:$12.55
High:$12.58
Low:$12.50
Volume:7,023
Date:2019-01-03
Open:$12.4179
Close:$12.47
High:$12.54
Low:$12.4179
Volume:6,678
Date:2019-01-02
Open:$12.18
Close:$12.34
High:$12.34
Low:$12.18
Volume:2,754
Date:2018-12-31
Open:$12.16
Close:$12.14
High:$12.19
Low:$12.10
Volume:9,492
Date:2018-12-28
Open:$12.13
Close:$12.19
High:$12.19
Low:$12.11
Volume:15,061
Date:2018-12-27
Open:$12.03
Close:$12.11
High:$12.11
Low:$12.03
Volume:20,220
Date:2018-12-26
Open:$12.0716
Close:$12.0799
High:$12.10
Low:$12.0716
Volume:11,813
Date:2018-12-24
Open:$12.03
Close:$12.10
High:$12.10
Low:$12.03
Volume:4,889
Date:2018-12-21
Open:$12.1404
Close:$12.03
High:$12.1404
Low:$12.03
Volume:35,108
Date:2018-12-20
Open:$12.23
Close:$12.18
High:$12.23
Low:$12.13
Volume:5,421