EVOTF Short Information, Evotec Ag Ord
Stock Information
| Company Name: |
Evotec Ag Ord |
| Stock Symbol: |
EVOTF |
| Market: |
OTC |
Get EVOTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,963 |
| Total Actual Volume |
18,628 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $10.44 |
| Close: | $10.18 |
| High: | $10.44 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-05 |
| Open: | $13.93 |
| Close: | $13.83 |
| High: | $13.93 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-05 |
| Open: | $14.5 |
| Close: | $14.41 |
| High: | $14.5 |
| Volume: | 4,545 |
| Short Volume: | 2,545 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-01-17 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $21.68 |
| High: | $0 |
| Volume: | 10,027 |
| Short Volume: | 27 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-12-29 |
| Open: | $23.97 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $18 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $19.8 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $20.73 |
| Close: | $19.8 |
| High: | $20.73 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $24.33 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $24.33 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0 |
| Close: | $24.33 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0 |
| Close: | $24.33 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $25.48 |
| Close: | $23.43 |
| High: | $25.48 |
| Volume: | 1,110 |
| Short Volume: | 400 |
| Short Percentage: | 36.04% |
| Stock Date: | 2023-07-11 |
| Open: | $23.37 |
| Close: | $23.37 |
| High: | $23.37 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $23.6 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $23.6 |
| Close: | $23.6 |
| High: | $23.6 |
| Volume: | 690 |
| Short Volume: | 690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $0 |
| Close: | $25.13 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.