EVTGF Short Information, EV Technology Group Inc Com
Stock Information
| Company Name: |
EV Technology Group Inc Com |
| Stock Symbol: |
EVTGF |
| Market: |
OTC |
Get EVTGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,466,015 |
| Total Actual Volume |
6,151,794 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-19 |
| Open: | $0.005 |
| Close: | $0.0042 |
| High: | $0.005 |
| Volume: | 632,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-03-05 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 1,258,750 |
| Short Volume: | 1,196,250 |
| Short Percentage: | 95.03% |
| Stock Date: | 2024-02-28 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 812,320 |
| Short Volume: | 438,000 |
| Short Percentage: | 53.92% |
| Stock Date: | 2024-02-20 |
| Open: | $0.0036 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 130,332 |
| Short Volume: | 59,182 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0052 |
| Close: | $0.005 |
| High: | $0.0052 |
| Volume: | 147,250 |
| Short Volume: | 50,000 |
| Short Percentage: | 33.96% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0046 |
| Close: | $0.0041 |
| High: | $0.0046 |
| Volume: | 26,710 |
| Short Volume: | 9,564 |
| Short Percentage: | 35.81% |
| Stock Date: | 2024-01-09 |
| Open: | $0.0056 |
| Close: | $0.0041 |
| High: | $0.0056 |
| Volume: | 216,000 |
| Short Volume: | 206,000 |
| Short Percentage: | 95.37% |
| Stock Date: | 2024-01-03 |
| Open: | $0.007 |
| Close: | $0.0065 |
| High: | $0.007 |
| Volume: | 131,428 |
| Short Volume: | 81,428 |
| Short Percentage: | 61.96% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0042 |
| Close: | $0.0042 |
| High: | $0.0042 |
| Volume: | 58,400 |
| Short Volume: | 50,000 |
| Short Percentage: | 85.62% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0117 |
| Close: | $0.0054 |
| High: | $0.0117 |
| Volume: | 60,800 |
| Short Volume: | 40,000 |
| Short Percentage: | 65.79% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0072 |
| Close: | $0.00632 |
| High: | $0.0072 |
| Volume: | 38,880 |
| Short Volume: | 38,880 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0.01354 |
| Close: | $0.0062 |
| High: | $0.01354 |
| Volume: | 369,840 |
| Short Volume: | 359,955 |
| Short Percentage: | 97.33% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0179 |
| Close: | $0.005 |
| High: | $0.0179 |
| Volume: | 1,019,182 |
| Short Volume: | 757,000 |
| Short Percentage: | 74.28% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 13,700 |
| Short Volume: | 11,700 |
| Short Percentage: | 85.40% |
| Stock Date: | 2023-11-30 |
| Open: | $0.006 |
| Close: | $0.0055 |
| High: | $0.0062 |
| Volume: | 1,130,200 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-28 |
| Open: | $0.00526 |
| Close: | $0.00526 |
| High: | $0.00526 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 1,056 |
| Short Volume: | 56 |
| Short Percentage: | 5.30% |
| Stock Date: | 2023-11-20 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 32,146 |
| Short Volume: | 20,000 |
| Short Percentage: | 62.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.