EVTGF Quote, Trading Chart, EV Technology Group Inc Com

home / stock / evtgf / evtgf quote

Stock Information
Company Name: EV Technology Group Inc Com
Stock Symbol: EVTGF
Market: OTC
Menu
EVTGF EVTGF Quote EVTGF Short EVTGF News EVTGF Articles EVTGF Message Board
Get EVTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTGF Quote
Last:$0.0041
Change Percent:0.0%
Open:$0.0042
Previous Close:$0.0041
High:$0.0042
Low:$0.0041
Volume:196,000
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVTGF Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$0.0042
Close:$0.0041
High:$0.0042
Low:$0.0041
Volume:196,000
Date:2024-03-28
Open:$0.0042
Close:$0.0041
High:$0.0042
Low:$0.0041
Volume:196,000
Date:2024-03-27
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:95,000
Date:2024-03-25
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:10,000
Date:2024-03-21
Open:$0.0059
Close:$0.0059
High:$0.0059
Low:$0.0059
Volume:10,000
Date:2024-03-19
Open:$0.005
Close:$0.0042
High:$0.005
Low:$0.0041
Volume:632,000
Date:2024-03-14
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:1,000
Date:2024-03-07
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:7,428
Date:2024-03-05
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:1,800
Date:2024-03-01
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:1,258,750
Date:2024-02-28
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:812,320
Date:2024-02-26
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:200
Date:2024-02-20
Open:$0.0036
Close:$0.0055
High:$0.0055
Low:$0.0036
Volume:130,332
Date:2024-02-15
Open:$0.0052
Close:$0.005
High:$0.0052
Low:$0.005
Volume:147,250
Date:2024-02-12
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:15,000
Date:2024-02-09
Open:$0.00614
Close:$0.00614
High:$0.00614
Low:$0.00614
Volume:700
Date:2024-02-05
Open:$0.0046
Close:$0.0041
High:$0.0046
Low:$0.0041
Volume:26,710
Date:2024-02-01
Open:$0.0058
Close:$0.005
High:$0.0058
Low:$0.005
Volume:878
Date:2024-01-31
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:15,000
Date:2024-01-24
Open:$0.0056
Close:$0.0056
High:$0.0056
Low:$0.0056
Volume:250