EVTV Quote, Trading Chart, Envirotech Vehicles Inc.

home / stock / evtv / evtv quote

Stock Information
Company Name: Envirotech Vehicles Inc.
Stock Symbol: EVTV
Market: OTC
Website: evtvusa.com
Menu
EVTV EVTV Quote EVTV Short EVTV News EVTV Articles EVTV Message Board
Get EVTV Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTV Quote
Last:$0.37
Change Percent:2.78%
Open:$0.37
Previous Close:$0.37
High:$0.38
Low:$0.3324
Volume:1,012,631
Last Trade Date Time:06/24/2022 04:37:05 am
Quotes are delayed by 15 to 20 minutes.
EVTV Chart
Last Twenty Trading Days
Date:2022-06-24
Open:$0.37
Close:$0.37
High:$0.38
Low:$0.3324
Volume:1,012,631
Date:2022-06-23
Open:$0.368
Close:$0.36
High:$0.3749
Low:$0.3445
Volume:796,072
Date:2022-06-22
Open:$0.3623
Close:$0.3645
High:$0.37
Low:$0.3181
Volume:1,739,647
Date:2022-06-21
Open:$0.2999
Close:$0.358
High:$0.38
Low:$0.2975
Volume:3,032,024
Date:2022-06-20
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.2812
Volume:115,693
Date:2022-06-17
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.2812
Volume:115,693
Date:2022-06-16
Open:$0.3001
Close:$0.2811
High:$0.302
Low:$0.2811
Volume:471,911
Date:2022-06-15
Open:$0.303875
Close:$0.2961
High:$0.3095
Low:$0.2925
Volume:137,507
Date:2022-06-14
Open:$0.31
Close:$0.295
High:$0.3245
Low:$0.2801
Volume:150,059
Date:2022-06-13
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.31
Volume:865,145
Date:2022-06-10
Open:$0.3001
Close:$0.315
High:$0.315
Low:$0.3001
Volume:365,778
Date:2022-06-09
Open:$0.3049
Close:$0.2975
High:$0.3049
Low:$0.2911
Volume:49,517
Date:2022-06-08
Open:$0.2895
Close:$0.291
High:$0.3049
Low:$0.2895
Volume:155,553
Date:2022-06-07
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.275
Volume:246,076
Date:2022-06-06
Open:$0.305
Close:$0.3015
High:$0.305
Low:$0.3
Volume:163,222
Date:2022-06-03
Open:$0.3
Close:$0.3047
High:$0.3099
Low:$0.3
Volume:509,706
Date:2022-06-02
Open:$0.291
Close:$0.2963
High:$0.309
Low:$0.29
Volume:414,941
Date:2022-06-01
Open:$0.2898
Close:$0.2839
High:$0.2949
Low:$0.2821
Volume:98,027
Date:2022-05-31
Open:$0.2825
Close:$0.2841
High:$0.2899
Low:$0.276
Volume:171,896
Date:2022-05-30
Open:$0.27
Close:$0.29
High:$0.3
Low:$0.265
Volume:391,027