EVTV Quote, Trading Chart, Envirotech Vehicles Inc.

home / stock / evtv / evtv quote

Stock Information
Company Name: Envirotech Vehicles Inc.
Stock Symbol: EVTV
Market: NASDAQ
Website: evtvusa.com
Menu
Get EVTV Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTV Quote
Last:$1.5209
Change Percent:-3.13%
Open:$1.51
Previous Close:$1.57
High:$1.5399
Low:$1.48
Volume:171,114
Last Trade Date Time:03/27/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
EVTV Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$1.51
Close:$1.57
High:$1.5399
Low:$1.48
Volume:171,114
Date:2026-03-26
Open:$1.63
Close:$1.6314
High:$1.66
Low:$1.555
Volume:390,145
Date:2026-03-25
Open:$1.71
Close:$1.66
High:$1.8
Low:$1.63
Volume:452,361
Date:2026-03-24
Open:$1.72
Close:$1.725
High:$1.93
Low:$1.65
Volume:2,357,267
Date:2026-03-23
Open:$1.76
Close:$1.91
High:$1.84
Low:$1.7001
Volume:203,497
Date:2026-03-20
Open:$2
Close:$2.0496
High:$2.05
Low:$1.83
Volume:617,130
Date:2026-03-19
Open:$1.92
Close:$1.8399
High:$2.1691
Low:$1.9007
Volume:1,346,904
Date:2026-03-18
Open:$1.5
Close:$1.47
High:$1.8399
Low:$1.5
Volume:891,572
Date:2026-03-17
Open:$1.3
Close:$1.34
High:$1.4794
Low:$1.3
Volume:370,411
Date:2026-03-16
Open:$1.29
Close:$1.2926
High:$1.35
Low:$1.28
Volume:218,729
Date:2026-03-13
Open:$1.3
Close:$1.35
High:$1.33
Low:$1.28
Volume:113,712
Date:2026-03-12
Open:$1.3
Close:$1.34
High:$1.37
Low:$1.28
Volume:149,126
Date:2026-03-11
Open:$1.28
Close:$1.34
High:$1.39
Low:$1.28
Volume:148,123
Date:2026-03-10
Open:$1.23
Close:$1.2881
High:$1.35
Low:$1.223
Volume:173,808
Date:2026-03-09
Open:$1.25
Close:$1.31
High:$1.3199
Low:$1.25
Volume:190,105
Date:2026-03-06
Open:$1.36
Close:$1.4355
High:$1.3697
Low:$1.24
Volume:478,393
Date:2026-03-05
Open:$1.4
Close:$1.51
High:$1.52
Low:$1.395
Volume:291,260
Date:2026-03-04
Open:$1.47
Close:$1.51
High:$1.575
Low:$1.47
Volume:294,309
Date:2026-03-03
Open:$1.5
Close:$1.5758
High:$1.5401
Low:$1.45
Volume:212,658
Date:2026-03-02
Open:$1.45
Close:$1.6303
High:$1.59
Low:$1.4
Volume:517,222