Ad
EVTV Quote Trading Chart Envirotech Vehicles Inc.
home / stock / evtv / evtv quote
Quote | Envirotech Vehicles Inc. (NASDAQ:EVTV)
| Last: | $1.70 |
|---|---|
| Change Percent: | 3.01% |
| Open: | $1.61 |
| Close: | $1.70 |
| High: | $1.71 |
| Low: | $1.59 |
| Volume: | 12,558 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EVTV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.7 | $1.61 | $1.7 | $1.71 | $1.59 | 12,558 | 09-06-2024 |
| $1.66 | $1.57 | $1.66 | $1.7099 | $1.57 | 34,939 | 09-05-2024 |
| $1.59 | $1.73 | $1.59 | $1.73 | $1.5702 | 73,468 | 09-04-2024 |
| $1.76 | $1.84 | $1.76 | $1.84 | $1.6955 | 33,724 | 09-03-2024 |
| $1.86 | $1.88 | $1.86 | $1.89 | $1.83 | 43,600 | 09-02-2024 |
| $1.86 | $1.88 | $1.86 | $1.89 | $1.83 | 43,600 | 08-30-2024 |
| $1.885 | $1.7 | $1.885 | $1.93 | $1.65 | 139,332 | 08-29-2024 |
| $1.84 | $1.88 | $1.84 | $1.9045 | $1.73 | 151,394 | 08-28-2024 |
| $2.12 | $2.22 | $2.12 | $2.3 | $1.77 | 2,517,817 | 08-27-2024 |
| $2.19 | $2.46 | $2.19 | $2.6 | $2.08 | 76,254 | 08-26-2024 |
| $2.54 | $2.23 | $2.54 | $2.6113 | $2.23 | 76,638 | 08-23-2024 |
| $2.29 | $2.12 | $2.29 | $2.33 | $2.08 | 117,413 | 08-22-2024 |
| $2.12 | $2.1 | $2.12 | $2.1299 | $2.08 | 36,904 | 08-21-2024 |
| $2.08 | $1.95 | $2.08 | $2.15 | $1.86 | 65,514 | 08-20-2024 |
| $2.02 | $1.77 | $2.02 | $2.02 | $1.75 | 78,641 | 08-19-2024 |
| $1.79 | $1.81 | $1.79 | $1.85 | $1.78 | 19,912 | 08-16-2024 |
| $1.8 | $1.59 | $1.8 | $1.8399 | $1.5807 | 40,773 | 08-15-2024 |
| $1.6008 | $1.61 | $1.6008 | $1.62 | $1.5701 | 8,513 | 08-14-2024 |
| $1.67 | $1.72 | $1.67 | $1.8 | $1.65 | 26,072 | 08-13-2024 |
| $1.76 | $1.75 | $1.76 | $1.85 | $1.6368 | 29,405 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Envirotech Vehicles Inc. Company Name:
EVTV Stock Symbol:
NASDAQ Market:
Envirotech Vehicles Inc. Website:
Ad
-
OSCEOLA, AR / ACCESSWIRE / August 29, 2024 / Envirotech Vehicles (NASDAQ:EVTV), a leading innovator in the electric commercial vehicle industry, is proud to announce the appointment of Brock Pierce, a renowned crypto entrepreneur, futurist, and philanthropist, to its Board of Directors. Brock's ...
-
OSCEOLA, AR / ACCESSWIRE / August 27, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), a trailblazer in zero-emission, purpose-built electric vehicles, is thrilled to unveil a game-changing financial boost that positions the company for explosive growth. The company has secured a transformative $...
-
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...