Ad
EVTV Stock Quote Trading Chart Envirotech Vehicles Inc.
home / stock / evtv / evtv quote
Quote | Envirotech Vehicles Inc. (OTCMKTS:EVTV)
| Last: | $0.37 |
|---|---|
| Change Percent: | 2.78% |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.38 |
| Low: | $0.3324 |
| Volume: | 1,012,631 |
| Last Trade Date Time: | 06/24/2022 04:37:05 am |
Quotes are delayed by 15 to 20 minutes.
EVTV Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.37 | $0.37 | $0.37 | $0.38 | $0.3324 | 1,012,631 | 06-24-2022 |
| $0.36 | $0.368 | $0.36 | $0.3749 | $0.3445 | 796,072 | 06-23-2022 |
| $0.3645 | $0.3623 | $0.3645 | $0.37 | $0.3181 | 1,739,647 | 06-22-2022 |
| $0.358 | $0.2999 | $0.358 | $0.38 | $0.2975 | 3,032,024 | 06-21-2022 |
| $0.295 | $0.3 | $0.295 | $0.3 | $0.2812 | 115,693 | 06-20-2022 |
| $0.295 | $0.3 | $0.295 | $0.3 | $0.2812 | 115,693 | 06-17-2022 |
| $0.2811 | $0.3001 | $0.2811 | $0.302 | $0.2811 | 471,911 | 06-16-2022 |
| $0.2961 | $0.303875 | $0.2961 | $0.3095 | $0.2925 | 137,507 | 06-15-2022 |
| $0.295 | $0.31 | $0.295 | $0.3245 | $0.2801 | 150,059 | 06-14-2022 |
| $0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 865,145 | 06-13-2022 |
| $0.315 | $0.3001 | $0.315 | $0.315 | $0.3001 | 365,778 | 06-10-2022 |
| $0.2975 | $0.3049 | $0.2975 | $0.3049 | $0.2911 | 49,517 | 06-09-2022 |
| $0.291 | $0.2895 | $0.291 | $0.3049 | $0.2895 | 155,553 | 06-08-2022 |
| $0.28 | $0.3 | $0.28 | $0.3 | $0.275 | 246,076 | 06-07-2022 |
| $0.3015 | $0.305 | $0.3015 | $0.305 | $0.3 | 163,222 | 06-06-2022 |
| $0.3047 | $0.3 | $0.3047 | $0.3099 | $0.3 | 509,706 | 06-03-2022 |
| $0.2963 | $0.291 | $0.2963 | $0.309 | $0.29 | 414,941 | 06-02-2022 |
| $0.2839 | $0.2898 | $0.2839 | $0.2949 | $0.2821 | 98,027 | 06-01-2022 |
| $0.2841 | $0.2825 | $0.2841 | $0.2899 | $0.276 | 171,896 | 05-31-2022 |
| $0.29 | $0.27 | $0.29 | $0.3 | $0.265 | 391,027 | 05-30-2022 |
Envirotech Vehicles Inc. Company Name:
EVTV Stock Symbol:
OTCMKTS Market:
Ad
-
QualTek Services Inc. (QTEKQ) is expected to report for Q2 2023 Amerityre Corp (AMTY) is expected to report for quarter end 2023-06-30 BYD Co - Class H (BYDDF) is expected to report for quarter end 2023-06-30 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q1 2024 Ea...
-
OSCEOLA, AR / ACCESWIRE / September 22, 2023 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) , ("EVTV" or "the Company"), announced that after market close today, September 22, 2023, the Company filed its amended Form 10-Q for the period ended March 31, 2022, amended Form 10-Q for the period ended June...
-
Zovio Inc. (ZVOI) is expected to report for quarter end 2023-06-30 Sierra Grande Minerals Inc Ordinary Shares (SIERD) is expected to report for quarter end 2023-06-30 The Intergroup Corporation (INTG) is expected to report for Q1 2024 Fortescue Metals Group Ltd ADR (FSUGY) is expected...