EWCO Quote, Trading Chart, Invesco S&P 500 Equal Weight Communication Services

home / stock / ewco / ewco quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Communication Services
Stock Symbol: EWCO
Market: NYSE
Menu
EWCO EWCO Quote EWCO Short EWCO News EWCO Articles EWCO Message Board
Get EWCO Alerts

News, Short Squeeze, Breakout and More Instantly...
EWCO Quote
Last:$27.5335
Change Percent:-0.66%
Open:$27.45
Previous Close:$27.5335
High:$27.565
Low:$27.45
Volume:21,123
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWCO Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$27.45
Close:$27.5335
High:$27.565
Low:$27.45
Volume:21,123
Date:2023-06-05
Open:$27.27
Close:$27.2699
High:$27.3012
Low:$27.26
Volume:9,812
Date:2023-06-02
Open:$27.07
Close:$27.2802
High:$27.31
Low:$27.07
Volume:4,119
Date:2023-06-01
Open:$26.81
Close:$27.0451
High:$27.09
Low:$26.81
Volume:9,320
Date:2023-05-31
Open:$26.72
Close:$26.7421
High:$26.86
Low:$26.63
Volume:3,751
Date:2023-05-30
Open:$26.92
Close:$26.88
High:$26.95
Low:$26.73
Volume:8,089
Date:2023-05-29
Open:$26.65
Close:$26.7444
High:$26.76
Low:$26.49
Volume:3,795
Date:2023-05-26
Open:$26.65
Close:$26.7444
High:$26.76
Low:$26.49
Volume:3,795
Date:2023-05-25
Open:$26.407
Close:$26.289
High:$26.407
Low:$26.22
Volume:5,650
Date:2023-05-24
Open:$26.61
Close:$26.5207
High:$26.61
Low:$26.42
Volume:3,630
Date:2023-05-23
Open:$26.91
Close:$26.7572
High:$27.1488
Low:$26.74
Volume:17,247
Date:2023-05-22
Open:$26.94
Close:$27.0398
High:$27.119
Low:$26.94
Volume:3,462
Date:2023-05-19
Open:$27.08
Close:$26.84
High:$27.08
Low:$26.84
Volume:5,719
Date:2023-05-18
Open:$26.735
Close:$27.08
High:$27.08
Low:$26.735
Volume:12,608
Date:2023-05-17
Open:$26.38
Close:$26.6114
High:$26.67
Low:$26.28
Volume:4,446
Date:2023-05-16
Open:$26.48
Close:$26.3
High:$26.48
Low:$26.26
Volume:2,304
Date:2023-05-15
Open:$26.39
Close:$26.5499
High:$26.59
Low:$26.39
Volume:3,396
Date:2023-05-12
Open:$26.2401
Close:$26.3
High:$26.3
Low:$26.131
Volume:12,492
Date:2023-05-11
Open:$26.28
Close:$26.2526
High:$26.32
Low:$26.1619
Volume:10,981
Date:2023-05-10
Open:$26.49
Close:$26.31
High:$26.49
Low:$26.1
Volume:5,459