home / stock / ewco / ewco quote
Last: | $27.5335 |
---|---|
Change Percent: | -0.66% |
Open: | $27.45 |
Close: | $27.5335 |
High: | $27.565 |
Low: | $27.45 |
Volume: | 21,123 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.5335 | $27.45 | $27.5335 | $27.565 | $27.45 | 21,123 | 06-06-2023 |
$27.2699 | $27.27 | $27.2699 | $27.3012 | $27.26 | 9,812 | 06-05-2023 |
$27.2802 | $27.07 | $27.2802 | $27.31 | $27.07 | 4,119 | 06-02-2023 |
$27.0451 | $26.81 | $27.0451 | $27.09 | $26.81 | 9,320 | 06-01-2023 |
$26.7421 | $26.72 | $26.7421 | $26.86 | $26.63 | 3,751 | 05-31-2023 |
$26.88 | $26.92 | $26.88 | $26.95 | $26.73 | 8,089 | 05-30-2023 |
$26.7444 | $26.65 | $26.7444 | $26.76 | $26.49 | 3,795 | 05-29-2023 |
$26.7444 | $26.65 | $26.7444 | $26.76 | $26.49 | 3,795 | 05-26-2023 |
$26.289 | $26.407 | $26.289 | $26.407 | $26.22 | 5,650 | 05-25-2023 |
$26.5207 | $26.61 | $26.5207 | $26.61 | $26.42 | 3,630 | 05-24-2023 |
$26.7572 | $26.91 | $26.7572 | $27.1488 | $26.74 | 17,247 | 05-23-2023 |
$27.0398 | $26.94 | $27.0398 | $27.119 | $26.94 | 3,462 | 05-22-2023 |
$26.84 | $27.08 | $26.84 | $27.08 | $26.84 | 5,719 | 05-19-2023 |
$27.08 | $26.735 | $27.08 | $27.08 | $26.735 | 12,608 | 05-18-2023 |
$26.6114 | $26.38 | $26.6114 | $26.67 | $26.28 | 4,446 | 05-17-2023 |
$26.3 | $26.48 | $26.3 | $26.48 | $26.26 | 2,304 | 05-16-2023 |
$26.5499 | $26.39 | $26.5499 | $26.59 | $26.39 | 3,396 | 05-15-2023 |
$26.3 | $26.2401 | $26.3 | $26.3 | $26.131 | 12,492 | 05-12-2023 |
$26.2526 | $26.28 | $26.2526 | $26.32 | $26.1619 | 10,981 | 05-11-2023 |
$26.31 | $26.49 | $26.31 | $26.49 | $26.1 | 5,459 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Communication Services Company Name:
EWCO Stock Symbol:
NYSE Market:
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...