EWMC Quote, Trading Chart, Invesco S&P MidCap 400 Equal Weight

home / stock / ewmc / ewmc quote

Stock Information
Company Name: Invesco S&P MidCap 400 Equal Weight
Stock Symbol: EWMC
Market: NYSE
Menu
EWMC EWMC Quote EWMC Short EWMC News EWMC Articles EWMC Message Board
Get EWMC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWMC Quote
Last:$89.7636
Change Percent:-0.23%
Open:$89.78
Previous Close:$89.7636
High:$90.0798
Low:$89.5
Volume:4,545
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWMC Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$89.78
Close:$89.7636
High:$90.0798
Low:$89.5
Volume:4,545
Date:2023-08-24
Open:$89.9
Close:$89.57
High:$90.89
Low:$89.57
Volume:65,919
Date:2023-08-23
Open:$89.43
Close:$90.24
High:$90.3099
Low:$89.13
Volume:51,096
Date:2023-08-22
Open:$89.83
Close:$89.3853
High:$89.94
Low:$89.2119
Volume:24,635
Date:2023-08-21
Open:$90.11
Close:$89.9207
High:$90.11
Low:$89.2374
Volume:9,530
Date:2023-08-18
Open:$89.2
Close:$89.8496
High:$89.9352
Low:$88.69
Volume:18,661
Date:2023-08-17
Open:$91.14
Close:$89.683
High:$91.14
Low:$89.683
Volume:5,103
Date:2023-08-16
Open:$91.55
Close:$90.5636
High:$91.55
Low:$90.5636
Volume:4,347
Date:2023-08-15
Open:$93.08
Close:$91.5278
High:$93.08
Low:$91.37
Volume:23,754
Date:2023-08-14
Open:$92.09
Close:$92.7706
High:$92.7799
Low:$92.09
Volume:5,013
Date:2023-08-11
Open:$92.68
Close:$92.6736
High:$92.85
Low:$92.59
Volume:47,317
Date:2023-08-10
Open:$93.27
Close:$92.8004
High:$93.7128
Low:$92.8
Volume:6,874
Date:2023-08-09
Open:$93.21
Close:$92.9194
High:$93.4299
Low:$92.62
Volume:11,078
Date:2023-08-08
Open:$93.95
Close:$93.3141
High:$93.95
Low:$92.4
Volume:15,991
Date:2023-08-07
Open:$93.3
Close:$94.19
High:$94.22
Low:$93.3
Volume:46,502
Date:2023-08-04
Open:$93.31
Close:$93.35
High:$94.2596
Low:$93.31
Volume:9,970
Date:2023-08-03
Open:$93.57
Close:$93.4791
High:$93.7875
Low:$93.105
Volume:13,057
Date:2023-08-02
Open:$95.56
Close:$93.7864
High:$95.56
Low:$93.3875
Volume:29,689
Date:2023-08-01
Open:$95.2
Close:$94.7346
High:$95.2
Low:$94.24
Volume:8,832
Date:2023-07-31
Open:$94.52
Close:$95.03
High:$95.25
Low:$94.52
Volume:10,078