home / stock / ewmc / ewmc quote
Last: | $89.7636 |
---|---|
Change Percent: | -0.23% |
Open: | $89.78 |
Close: | $89.7636 |
High: | $90.0798 |
Low: | $89.5 |
Volume: | 4,545 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.7636 | $89.78 | $89.7636 | $90.0798 | $89.5 | 4,545 | 08-25-2023 |
$89.57 | $89.9 | $89.57 | $90.89 | $89.57 | 65,919 | 08-24-2023 |
$90.24 | $89.43 | $90.24 | $90.3099 | $89.13 | 51,096 | 08-23-2023 |
$89.3853 | $89.83 | $89.3853 | $89.94 | $89.2119 | 24,635 | 08-22-2023 |
$89.9207 | $90.11 | $89.9207 | $90.11 | $89.2374 | 9,530 | 08-21-2023 |
$89.8496 | $89.2 | $89.8496 | $89.9352 | $88.69 | 18,661 | 08-18-2023 |
$89.683 | $91.14 | $89.683 | $91.14 | $89.683 | 5,103 | 08-17-2023 |
$90.5636 | $91.55 | $90.5636 | $91.55 | $90.5636 | 4,347 | 08-16-2023 |
$91.5278 | $93.08 | $91.5278 | $93.08 | $91.37 | 23,754 | 08-15-2023 |
$92.7706 | $92.09 | $92.7706 | $92.7799 | $92.09 | 5,013 | 08-14-2023 |
$92.6736 | $92.68 | $92.6736 | $92.85 | $92.59 | 47,317 | 08-11-2023 |
$92.8004 | $93.27 | $92.8004 | $93.7128 | $92.8 | 6,874 | 08-10-2023 |
$92.9194 | $93.21 | $92.9194 | $93.4299 | $92.62 | 11,078 | 08-09-2023 |
$93.3141 | $93.95 | $93.3141 | $93.95 | $92.4 | 15,991 | 08-08-2023 |
$94.19 | $93.3 | $94.19 | $94.22 | $93.3 | 46,502 | 08-07-2023 |
$93.35 | $93.31 | $93.35 | $94.2596 | $93.31 | 9,970 | 08-04-2023 |
$93.4791 | $93.57 | $93.4791 | $93.7875 | $93.105 | 13,057 | 08-03-2023 |
$93.7864 | $95.56 | $93.7864 | $95.56 | $93.3875 | 29,689 | 08-02-2023 |
$94.7346 | $95.2 | $94.7346 | $95.2 | $94.24 | 8,832 | 08-01-2023 |
$95.03 | $94.52 | $95.03 | $95.25 | $94.52 | 10,078 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P MidCap 400 Equal Weight Company Name:
EWMC Stock Symbol:
NYSE Market:
Invesco Announces Changes to its ETF Line-up PR Newswire Upgrades to existing ETFs reflect Invesco's consistent improvements to the investor experience ATLANTA , June 23, 2023 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global asset manag...