EXOD Quote, Trading Chart, Exodus Movement

home / stock / exod / exod quote

Stock Information
Company Name: Exodus Movement
Stock Symbol: EXOD
Market: OTC
Website: exodus.com
Menu
Get EXOD Alerts

News, Short Squeeze, Breakout and More Instantly...
EXOD Quote
Last:$53.1
Change Percent:-4.88%
Open:$40.85
Previous Close:$53.1
High:$67
Low:$40.7162
Volume:23,232
Last Trade Date Time:12/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXOD Chart
Last Twenty Trading Days
Date:2024-12-18
Open:$40.85
Close:$53.1
High:$67
Low:$40.7162
Volume:23,232
Date:2024-12-17
Open:$36.5
Close:$38.95
High:$39.2
Low:$36.5
Volume:5,172
Date:2024-12-16
Open:$37
Close:$36.68
High:$37
Low:$36.68
Volume:564
Date:2024-12-13
Open:$33
Close:$36.75
High:$36.75
Low:$32.25
Volume:5,912
Date:2024-12-12
Open:$28
Close:$33.25
High:$33.275
Low:$28
Volume:2,123
Date:2024-12-11
Open:$29.5
Close:$28.42
High:$29.5
Low:$25.0205
Volume:2,316
Date:2024-12-10
Open:$31.42
Close:$31.48
High:$32.069
Low:$31.3066
Volume:1,827
Date:2024-12-09
Open:$0
Close:$29.9
High:$0
Low:$0
Volume:179
Date:2024-12-06
Open:$29
Close:$29.9
High:$30.046
Low:$25
Volume:3,573
Date:2024-12-05
Open:$22.84
Close:$26.875
High:$29
Low:$22.84
Volume:6,651
Date:2024-12-04
Open:$19.75
Close:$22.84
High:$22.84
Low:$19.75
Volume:1,751
Date:2024-12-03
Open:$20.99
Close:$20.5625
High:$20.99
Low:$20.5625
Volume:388
Date:2024-12-02
Open:$21.275
Close:$21.275
High:$21.275
Low:$21.275
Volume:240
Date:2024-11-29
Open:$21
Close:$21.65
High:$21.65
Low:$21
Volume:1,046
Date:2024-11-28
Open:$22.5
Close:$21
High:$24.055
Low:$20.7475
Volume:2,377
Date:2024-11-27
Open:$22.5
Close:$21
High:$24.055
Low:$20.7475
Volume:2,377
Date:2024-11-26
Open:$22.15
Close:$21.22
High:$22.15
Low:$21.22
Volume:4,771
Date:2024-11-25
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:376
Date:2024-11-22
Open:$21.51
Close:$21.6875
High:$21.936
Low:$21.51
Volume:1,145
Date:2024-11-21
Open:$25.99
Close:$25.99
High:$25.99
Low:$25.99
Volume:122