MARKET WIRE NEWS
Download Market Wire News App

Exodus Movement Inc. Class A (NYSE : EXOD ) Quote

Share:

Quote


Last:$8.08
Change Percent: 18.13%
Open:$7.11
Close:$6.84
High:$8.14
Low:$7.08
Volume:92,092
Last Trade Date Time:09/21/2026 03:42:40 pm

Subscribe to Our Newsletter


EXOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.08$7.11$6.84$8.14$7.0892,09209-21-2026
$6.84$6.5$6.84$6.93$6.34209,69209-18-2026
$6.41$6.53$6.41$6.56$6.08113,62009-17-2026
$6.32$6.3$6.32$6.43$6.1286,53109-16-2026
$6.3$6.17$6.3$6.34$5.9282,66709-15-2026
$6.33$6.04$6.33$6.4374$5.82581,03009-14-2026
$6.01$6.04$6.01$6.62$5.9945,57309-11-2026
$5.97$6.3$5.97$6.5876$5.8242,86509-10-2026
$6.3$7.4$6.3$7.4$6.3154,34309-09-2026
$7.42$7.44$7.42$7.6906$7.1625,64909-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account