EXPE Quote, Trading Chart, Expedia Group Inc.

home / stock / expe / expe quote

Stock Information
Company Name: Expedia Group Inc.
Stock Symbol: EXPE
Market: NASDAQ
Website: expediagroup.com
Menu
EXPE EXPE Quote EXPE Short EXPE News EXPE Articles EXPE Message Board
Get EXPE Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPE Quote
Last:$114.01
Change Percent:-0.48%
Open:$114
Previous Close:$114.01
High:$114.6
Low:$112.78
Volume:2,855,487
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXPE Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$114
Close:$114.01
High:$114.6
Low:$112.78
Volume:2,855,487
Date:2024-05-16
Open:$112.39
Close:$113.45
High:$114.34
Low:$112.05
Volume:2,220,009
Date:2024-05-15
Open:$114.05
Close:$112.45
High:$114.62
Low:$111.91
Volume:2,039,446
Date:2024-05-14
Open:$112.9
Close:$113.48
High:$113.74
Low:$112.71
Volume:2,236,369
Date:2024-05-13
Open:$113.46
Close:$112.67
High:$114.02
Low:$112.35
Volume:2,856,435
Date:2024-05-10
Open:$113
Close:$112.84
High:$113.42
Low:$112.33
Volume:3,253,948
Date:2024-05-09
Open:$110.84
Close:$112.53
High:$113.07
Low:$109.87
Volume:4,481,399
Date:2024-05-08
Open:$111.94
Close:$111.54
High:$113
Low:$110.72
Volume:3,568,216
Date:2024-05-07
Open:$115.63
Close:$112.91
High:$116.7
Low:$112.25
Volume:4,496,332
Date:2024-05-06
Open:$115.785
Close:$116.02
High:$116.82
Low:$114.63
Volume:4,513,398
Date:2024-05-03
Open:$122.31
Close:$115.33
High:$122.735
Low:$115.135
Volume:13,956,064
Date:2024-05-02
Open:$135.14
Close:$136.09
High:$136.675
Low:$132.76
Volume:4,854,270
Date:2024-05-01
Open:$132.94
Close:$133.14
High:$135.33
Low:$130.44
Volume:2,942,516
Date:2024-04-30
Open:$136.5
Close:$134.63
High:$137.5
Low:$134.28
Volume:2,096,203
Date:2024-04-29
Open:$136.29
Close:$136.66
High:$137.07
Low:$134.8926
Volume:2,285,440
Date:2024-04-26
Open:$136.25
Close:$135.7
High:$138
Low:$135.66
Volume:1,412,722
Date:2024-04-25
Open:$134.53
Close:$136.25
High:$136.94
Low:$134.02
Volume:1,501,604
Date:2024-04-24
Open:$135.32
Close:$135.8
High:$139
Low:$134.46
Volume:1,774,686
Date:2024-04-23
Open:$132.53
Close:$135.02
High:$135.31
Low:$132.13
Volume:1,399,373
Date:2024-04-22
Open:$129.5
Close:$131.59
High:$131.63
Low:$128.04
Volume:1,418,844