EXPR Quote, Trading Chart, Express Inc.
Stock Information
Company Name: |
Express Inc. |
Stock Symbol: |
EXPR |
Market: |
NYSE |
Website: |
express.com |
Get EXPR Alerts
News, Short Squeeze, Breakout and More Instantly...
EXPR Quote
Last: | $2.29 |
Change Percent: | -1.31% |
Open: | $2.32 |
Previous Close: | $2.29 |
High: | $2.38 |
Low: | $2.12 |
Volume: | 142,435 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
EXPR Chart
Last Twenty Trading Days
Date: | 2024-03-06 |
Open: | $2.32 |
Close: | $2.29 |
High: | $2.38 |
Low: | $2.12 |
Volume: | 142,435 |
Date: | 2024-03-05 |
Open: | $2.48 |
Close: | $2.23 |
High: | $2.5 |
Low: | $2.22 |
Volume: | 229,286 |
Date: | 2024-03-04 |
Open: | $2.71 |
Close: | $2.54 |
High: | $2.72 |
Low: | $2.5 |
Volume: | 140,239 |
Date: | 2024-03-01 |
Open: | $2.78 |
Close: | $2.66 |
High: | $2.78 |
Low: | $2.56 |
Volume: | 123,617 |
Date: | 2024-02-29 |
Open: | $2.61 |
Close: | $2.75 |
High: | $2.75 |
Low: | $2.51 |
Volume: | 103,989 |
Date: | 2024-02-28 |
Open: | $2.85 |
Close: | $2.61 |
High: | $2.8799 |
Low: | $2.53 |
Volume: | 188,551 |
Date: | 2024-02-27 |
Open: | $2.59 |
Close: | $2.78 |
High: | $2.79 |
Low: | $2.5563 |
Volume: | 220,930 |
Date: | 2024-02-26 |
Open: | $2.53 |
Close: | $2.52 |
High: | $2.58 |
Low: | $2.43 |
Volume: | 117,590 |
Date: | 2024-02-23 |
Open: | $2.62 |
Close: | $2.64 |
High: | $2.66 |
Low: | $2.4 |
Volume: | 195,301 |
Date: | 2024-02-22 |
Open: | $2.63 |
Close: | $2.59 |
High: | $2.75 |
Low: | $2.51 |
Volume: | 125,718 |
Date: | 2024-02-21 |
Open: | $2.48 |
Close: | $2.69 |
High: | $2.733 |
Low: | $2.4006 |
Volume: | 145,718 |
Date: | 2024-02-20 |
Open: | $2.81 |
Close: | $2.54 |
High: | $2.9 |
Low: | $2.48 |
Volume: | 204,884 |
Date: | 2024-02-19 |
Open: | $2.75 |
Close: | $2.83 |
High: | $2.94 |
Low: | $2.59 |
Volume: | 340,161 |
Date: | 2024-02-16 |
Open: | $2.75 |
Close: | $2.83 |
High: | $2.94 |
Low: | $2.59 |
Volume: | 340,161 |
Date: | 2024-02-15 |
Open: | $2.15 |
Close: | $2.76 |
High: | $3.78 |
Low: | $2.1 |
Volume: | 2,907,830 |
Date: | 2024-02-14 |
Open: | $2.45 |
Close: | $2.04 |
High: | $2.45 |
Low: | $1.9 |
Volume: | 691,747 |
Date: | 2024-02-13 |
Open: | $3.04 |
Close: | $2.26 |
High: | $3.04 |
Low: | $2.01 |
Volume: | 1,179,295 |
Date: | 2024-02-12 |
Open: | $4.25 |
Close: | $3.75 |
High: | $4.884 |
Low: | $3.75 |
Volume: | 502,394 |
Date: | 2024-02-09 |
Open: | $3.85 |
Close: | $4.28 |
High: | $4.3586 |
Low: | $3.85 |
Volume: | 130,092 |
Date: | 2024-02-08 |
Open: | $3.91 |
Close: | $3.89 |
High: | $3.9349 |
Low: | $3.785 |
Volume: | 55,203 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.