EXTN Quote, Trading Chart, Exterran Corporation
Stock Information
Company Name: |
Exterran Corporation |
Stock Symbol: |
EXTN |
Market: |
NYSE |
Website: |
exterran.com |
Get EXTN Alerts
News, Short Squeeze, Breakout and More Instantly...
EXTN Quote
Last: | $4.58 |
Change Percent: | -4.59% |
Open: | $4.79 |
Previous Close: | $4.58 |
High: | $4.82 |
Low: | $4.57 |
Volume: | 2,673,258 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
EXTN Chart
Last Twenty Trading Days
Date: | 2022-10-12 |
Open: | $4.79 |
Close: | $4.58 |
High: | $4.82 |
Low: | $4.57 |
Volume: | 2,673,258 |
Date: | 2022-10-11 |
Open: | $4.83 |
Close: | $4.84 |
High: | $5.09 |
Low: | $4.57 |
Volume: | 740,995 |
Date: | 2022-10-10 |
Open: | $4.99 |
Close: | $4.94 |
High: | $5.03 |
Low: | $4.66 |
Volume: | 132,553 |
Date: | 2022-10-07 |
Open: | $5.15 |
Close: | $5.04 |
High: | $5.25 |
Low: | $4.98 |
Volume: | 421,888 |
Date: | 2022-10-06 |
Open: | $4.93 |
Close: | $5 |
High: | $5.06 |
Low: | $4.82 |
Volume: | 120,058 |
Date: | 2022-10-05 |
Open: | $4.82 |
Close: | $4.95 |
High: | $5.1 |
Low: | $4.58 |
Volume: | 203,877 |
Date: | 2022-10-04 |
Open: | $4.4 |
Close: | $4.82 |
High: | $4.86 |
Low: | $4.37 |
Volume: | 351,074 |
Date: | 2022-10-03 |
Open: | $4.23 |
Close: | $4.38 |
High: | $4.46 |
Low: | $4.2 |
Volume: | 73,268 |
Date: | 2022-09-30 |
Open: | $4.09 |
Close: | $4.16 |
High: | $4.23 |
Low: | $4.055 |
Volume: | 90,832 |
Date: | 2022-09-29 |
Open: | $4.31 |
Close: | $4.18 |
High: | $4.31 |
Low: | $3.94 |
Volume: | 53,041 |
Date: | 2022-09-28 |
Open: | $4.05 |
Close: | $4.26 |
High: | $4.32 |
Low: | $3.97 |
Volume: | 376,607 |
Date: | 2022-09-27 |
Open: | $4 |
Close: | $3.95 |
High: | $4.01 |
Low: | $3.87 |
Volume: | 77,474 |
Date: | 2022-09-26 |
Open: | $3.95 |
Close: | $3.86 |
High: | $4.18 |
Low: | $3.78 |
Volume: | 298,470 |
Date: | 2022-09-23 |
Open: | $4.36 |
Close: | $4.17 |
High: | $4.36 |
Low: | $4.08 |
Volume: | 93,338 |
Date: | 2022-09-22 |
Open: | $4.73 |
Close: | $4.53 |
High: | $4.73 |
Low: | $4.43 |
Volume: | 57,658 |
Date: | 2022-09-21 |
Open: | $4.65 |
Close: | $4.63 |
High: | $4.7 |
Low: | $4.55 |
Volume: | 70,685 |
Date: | 2022-09-20 |
Open: | $4.69 |
Close: | $4.55 |
High: | $4.69 |
Low: | $4.455 |
Volume: | 37,016 |
Date: | 2022-09-19 |
Open: | $4.6 |
Close: | $4.68 |
High: | $4.69 |
Low: | $4.5378 |
Volume: | 28,367 |
Date: | 2022-09-16 |
Open: | $4.7 |
Close: | $4.7 |
High: | $4.75 |
Low: | $4.53 |
Volume: | 233,250 |
Date: | 2022-09-15 |
Open: | $4.75 |
Close: | $4.77 |
High: | $4.8 |
Low: | $4.7 |
Volume: | 122,440 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.