home / stock / extn / extn quote
Last: | $4.58 |
---|---|
Change Percent: | -4.59% |
Open: | $4.79 |
Close: | $4.58 |
High: | $4.82 |
Low: | $4.57 |
Volume: | 2,673,258 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.79 | $4.58 | $4.82 | $4.57 | 2,673,258 | 10-12-2022 |
$4.84 | $4.83 | $4.84 | $5.09 | $4.57 | 740,995 | 10-11-2022 |
$4.94 | $4.99 | $4.94 | $5.03 | $4.66 | 132,553 | 10-10-2022 |
$5.04 | $5.15 | $5.04 | $5.25 | $4.98 | 421,888 | 10-07-2022 |
$5 | $4.93 | $5 | $5.06 | $4.82 | 120,058 | 10-06-2022 |
$4.95 | $4.82 | $4.95 | $5.1 | $4.58 | 203,877 | 10-05-2022 |
$4.82 | $4.4 | $4.82 | $4.86 | $4.37 | 351,074 | 10-04-2022 |
$4.38 | $4.23 | $4.38 | $4.46 | $4.2 | 73,268 | 10-03-2022 |
$4.16 | $4.09 | $4.16 | $4.23 | $4.055 | 90,832 | 09-30-2022 |
$4.18 | $4.31 | $4.18 | $4.31 | $3.94 | 53,041 | 09-29-2022 |
$4.26 | $4.05 | $4.26 | $4.32 | $3.97 | 376,607 | 09-28-2022 |
$3.95 | $4 | $3.95 | $4.01 | $3.87 | 77,474 | 09-27-2022 |
$3.86 | $3.95 | $3.86 | $4.18 | $3.78 | 298,470 | 09-26-2022 |
$4.17 | $4.36 | $4.17 | $4.36 | $4.08 | 93,338 | 09-23-2022 |
$4.53 | $4.73 | $4.53 | $4.73 | $4.43 | 57,658 | 09-22-2022 |
$4.63 | $4.65 | $4.63 | $4.7 | $4.55 | 70,685 | 09-21-2022 |
$4.55 | $4.69 | $4.55 | $4.69 | $4.455 | 37,016 | 09-20-2022 |
$4.68 | $4.6 | $4.68 | $4.69 | $4.5378 | 28,367 | 09-19-2022 |
$4.7 | $4.7 | $4.7 | $4.75 | $4.53 | 233,250 | 09-16-2022 |
$4.77 | $4.75 | $4.77 | $4.8 | $4.7 | 122,440 | 09-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta and HOUSTON, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) ("Enerflex") and Exterran Corporation (NYSE: EXTN) ("Exterran"), are pleased to announce that they have received all necessary shareholder and stockholder approvals in connection with the pending acquis...
CALGARY, Alberta, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Enerflex Ltd. ("Enerflex" or the "Company") (TSX: EFX), a leading supplier of vertically integrated products and services to the global energy industry, continues to advance towards its pending acquisition of Exterran Corporation ("Exterra...
CALGARY, Alberta, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) ("Enerflex" or the "Company"), a leading supplier of vertically integrated products and services to the global energy industry, is pleased to announce today that leading independent proxy advisory firms Institutio...