EXTN Quote, Trading Chart, Exterran Corporation

home / stock / extn / extn quote

Stock Information
Company Name: Exterran Corporation
Stock Symbol: EXTN
Market: NYSE
Website: exterran.com
Menu
EXTN EXTN Quote EXTN Short EXTN News EXTN Articles EXTN Message Board
Get EXTN Alerts

News, Short Squeeze, Breakout and More Instantly...
EXTN Quote
Last:$4.58
Change Percent:-4.59%
Open:$4.79
Previous Close:$4.58
High:$4.82
Low:$4.57
Volume:2,673,258
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EXTN Chart
Last Twenty Trading Days
Date:2022-10-12
Open:$4.79
Close:$4.58
High:$4.82
Low:$4.57
Volume:2,673,258
Date:2022-10-11
Open:$4.83
Close:$4.84
High:$5.09
Low:$4.57
Volume:740,995
Date:2022-10-10
Open:$4.99
Close:$4.94
High:$5.03
Low:$4.66
Volume:132,553
Date:2022-10-07
Open:$5.15
Close:$5.04
High:$5.25
Low:$4.98
Volume:421,888
Date:2022-10-06
Open:$4.93
Close:$5
High:$5.06
Low:$4.82
Volume:120,058
Date:2022-10-05
Open:$4.82
Close:$4.95
High:$5.1
Low:$4.58
Volume:203,877
Date:2022-10-04
Open:$4.4
Close:$4.82
High:$4.86
Low:$4.37
Volume:351,074
Date:2022-10-03
Open:$4.23
Close:$4.38
High:$4.46
Low:$4.2
Volume:73,268
Date:2022-09-30
Open:$4.09
Close:$4.16
High:$4.23
Low:$4.055
Volume:90,832
Date:2022-09-29
Open:$4.31
Close:$4.18
High:$4.31
Low:$3.94
Volume:53,041
Date:2022-09-28
Open:$4.05
Close:$4.26
High:$4.32
Low:$3.97
Volume:376,607
Date:2022-09-27
Open:$4
Close:$3.95
High:$4.01
Low:$3.87
Volume:77,474
Date:2022-09-26
Open:$3.95
Close:$3.86
High:$4.18
Low:$3.78
Volume:298,470
Date:2022-09-23
Open:$4.36
Close:$4.17
High:$4.36
Low:$4.08
Volume:93,338
Date:2022-09-22
Open:$4.73
Close:$4.53
High:$4.73
Low:$4.43
Volume:57,658
Date:2022-09-21
Open:$4.65
Close:$4.63
High:$4.7
Low:$4.55
Volume:70,685
Date:2022-09-20
Open:$4.69
Close:$4.55
High:$4.69
Low:$4.455
Volume:37,016
Date:2022-09-19
Open:$4.6
Close:$4.68
High:$4.69
Low:$4.5378
Volume:28,367
Date:2022-09-16
Open:$4.7
Close:$4.7
High:$4.75
Low:$4.53
Volume:233,250
Date:2022-09-15
Open:$4.75
Close:$4.77
High:$4.8
Low:$4.7
Volume:122,440