EXTN Short Information, Exterran Corporation
Stock Information
| Company Name: |
Exterran Corporation |
| Stock Symbol: |
EXTN |
| Market: |
NYSE |
| Website: |
exterran.com |
Get EXTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,531 |
| Total Actual Volume |
6,516,436 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-12 |
| Open: | $4.79 |
| Close: | $4.58 |
| High: | $4.82 |
| Volume: | 2,673,258 |
| Short Volume: | 481 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-10-11 |
| Open: | $4.83 |
| Close: | $4.84 |
| High: | $5.09 |
| Volume: | 740,995 |
| Short Volume: | 2,828 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-10-10 |
| Open: | $4.99 |
| Close: | $4.94 |
| High: | $5.03 |
| Volume: | 132,553 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.83% |
| Stock Date: | 2022-10-07 |
| Open: | $5.15 |
| Close: | $5.04 |
| High: | $5.25 |
| Volume: | 421,888 |
| Short Volume: | 3,346 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-10-06 |
| Open: | $4.93 |
| Close: | $5 |
| High: | $5.06 |
| Volume: | 120,058 |
| Short Volume: | 221 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-10-05 |
| Open: | $4.82 |
| Close: | $4.95 |
| High: | $5.1 |
| Volume: | 203,877 |
| Short Volume: | 918 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-10-04 |
| Open: | $4.4 |
| Close: | $4.82 |
| High: | $4.86 |
| Volume: | 351,074 |
| Short Volume: | 247 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-10-03 |
| Open: | $4.23 |
| Close: | $4.38 |
| High: | $4.46 |
| Volume: | 73,268 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-30 |
| Open: | $4.09 |
| Close: | $4.16 |
| High: | $4.23 |
| Volume: | 90,832 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-28 |
| Open: | $4.05 |
| Close: | $4.26 |
| High: | $4.32 |
| Volume: | 376,607 |
| Short Volume: | 1,650 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-09-26 |
| Open: | $3.95 |
| Close: | $3.86 |
| High: | $4.18 |
| Volume: | 298,470 |
| Short Volume: | 2,300 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-09-23 |
| Open: | $4.36 |
| Close: | $4.17 |
| High: | $4.36 |
| Volume: | 93,338 |
| Short Volume: | 1,007 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-09-22 |
| Open: | $4.73 |
| Close: | $4.53 |
| High: | $4.73 |
| Volume: | 57,658 |
| Short Volume: | 1,108 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-09-21 |
| Open: | $4.65 |
| Close: | $4.63 |
| High: | $4.7 |
| Volume: | 70,685 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-20 |
| Open: | $4.69 |
| Close: | $4.55 |
| High: | $4.69 |
| Volume: | 37,016 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-16 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.75 |
| Volume: | 233,250 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-15 |
| Open: | $4.75 |
| Close: | $4.77 |
| High: | $4.8 |
| Volume: | 122,440 |
| Short Volume: | 209 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-09-13 |
| Open: | $5 |
| Close: | $4.7 |
| High: | $5 |
| Volume: | 97,089 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-12 |
| Open: | $4.96 |
| Close: | $5.02 |
| High: | $5.11 |
| Volume: | 169,181 |
| Short Volume: | 1,979 |
| Short Percentage: | 1.17% |
| Stock Date: | 2022-09-09 |
| Open: | $4.94 |
| Close: | $5.01 |
| High: | $5.025 |
| Volume: | 152,899 |
| Short Volume: | 6,000 |
| Short Percentage: | 3.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.