home / stock / extn / extn short
Short Information | Exterran Corporation (NYSE:EXTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,531 |
Total Actual Volume | 6,516,436 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,177 |
Average Short Percentage | 0.62% |
Is there a EXTN Short Squeeze or Breakout about to happen?
See the EXTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-12-2022 | $4.79 | $4.58 | $4.82 | $4.57 | 2,673,258 | 481 | 0.02% |
10-11-2022 | $4.83 | $4.84 | $5.09 | $4.57 | 740,995 | 2,828 | 0.38% |
10-10-2022 | $4.99 | $4.94 | $5.03 | $4.66 | 132,553 | 1,101 | 0.83% |
10-07-2022 | $5.15 | $5.04 | $5.25 | $4.98 | 421,888 | 3,346 | 0.79% |
10-06-2022 | $4.93 | $5 | $5.06 | $4.82 | 120,058 | 221 | 0.18% |
10-05-2022 | $4.82 | $4.95 | $5.1 | $4.58 | 203,877 | 918 | 0.45% |
10-04-2022 | $4.4 | $4.82 | $4.86 | $4.37 | 351,074 | 247 | 0.07% |
10-03-2022 | $4.23 | $4.38 | $4.46 | $4.2 | 73,268 | 15 | 0.02% |
09-30-2022 | $4.09 | $4.16 | $4.23 | $4.055 | 90,832 | 4 | 0% |
09-28-2022 | $4.05 | $4.26 | $4.32 | $3.97 | 376,607 | 1,650 | 0.44% |
09-26-2022 | $3.95 | $3.86 | $4.18 | $3.78 | 298,470 | 2,300 | 0.77% |
09-23-2022 | $4.36 | $4.17 | $4.36 | $4.08 | 93,338 | 1,007 | 1.08% |
09-22-2022 | $4.73 | $4.53 | $4.73 | $4.43 | 57,658 | 1,108 | 1.92% |
09-21-2022 | $4.65 | $4.63 | $4.7 | $4.55 | 70,685 | 1 | 0% |
09-20-2022 | $4.69 | $4.55 | $4.69 | $4.455 | 37,016 | 4 | 0.01% |
09-16-2022 | $4.7 | $4.7 | $4.75 | $4.53 | 233,250 | 12 | 0.01% |
09-15-2022 | $4.75 | $4.77 | $4.8 | $4.7 | 122,440 | 209 | 0.17% |
09-13-2022 | $5 | $4.7 | $5 | $4.66 | 97,089 | 100 | 0.1% |
09-12-2022 | $4.96 | $5.02 | $5.11 | $4.93 | 169,181 | 1,979 | 1.17% |
09-09-2022 | $4.94 | $5.01 | $5.025 | $4.86 | 152,899 | 6,000 | 3.92% |
News, Short Squeeze, Breakout and More Instantly...
Exterran Corporation Company Name:
EXTN Stock Symbol:
NYSE Market:
-4.59% G/L:
$4.58 Last:
2,673,258 Volume:
$4.79 Open:
$4.58 Close:
Exterran Corporation Website: