EXTN Short Information, Exterran Corporation
home / stock / extn / extn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 303,615 |
| Total Actual Volume | 8,564,052 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 6 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 15,181 |
| Average Short Percentage | 40.86% |
Is there a EXTN Short Squeeze or Breakout about to happen?
See the EXTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EXTN Twenty Trading Day's Volume to Short Volume Chart
EXTN Twenty Trading Day Price Chart
EXTN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-06-23 | 4.8 | 4.71 | 4.85 | 4.58 | 628,124 | 22,226 | 49.7226 |
| 2021-06-22 | 4.88 | 4.74 | 4.88 | 4.64 | 389,707 | 17,501 | 73.0212 |
| 2021-06-21 | 4.7 | 4.93 | 4.93 | 4.62 | 499,623 | 29,838 | 59.4975 |
| 2021-06-18 | 4.99 | 4.71 | 4.99 | 4.68 | 562,846 | 37,364 | 65.0431 |
| 2021-06-17 | 5.47 | 5.11 | 5.48 | 5.02 | 471,442 | 24,295 | 69.5295 |
| 2021-06-16 | 5.27 | 5.45 | 5.46 | 5.16 | 425,523 | 11,232 | 42.0391 |
| 2021-06-15 | 5.22 | 5.29 | 5.31 | 5.0601 | 400,504 | 14,864 | 23.6688 |
| 2021-06-14 | 5.12 | 5.17 | 5.37 | 5.092 | 452,140 | 3,746 | 8.9787 |
| 2021-06-11 | 4.92 | 5.08 | 5.09 | 4.92 | 247,325 | 4,761 | 17.6066 |
| 2021-06-10 | 5.09 | 4.92 | 5.1 | 4.89 | 283,479 | 10,776 | 42.0264 |
| 2021-06-09 | 5.08 | 5.02 | 5.13 | 4.9575 | 280,803 | 4,891 | 44.8140 |
| 2021-06-08 | 5 | 5.06 | 5.13 | 4.87 | 368,300 | 8,686 | 33.9908 |
| 2021-06-07 | 5.27 | 5.07 | 5.31 | 5 | 514,927 | 20,618 | 36.7811 |
| 2021-06-04 | 5.35 | 5.29 | 5.41 | 5.22 | 282,976 | 26,449 | 58.9721 |
| 2021-06-03 | 5.36 | 5.37 | 5.39 | 5.24 | 348,094 | 3,958 | 16.1584 |
| 2021-06-02 | 5.14 | 5.37 | 5.38 | 5 | 530,031 | 11,145 | 19.2215 |
| 2021-06-01 | 4.8 | 5.13 | 5.17 | 4.7701 | 551,419 | 5,765 | 22.2458 |
| 2021-05-28 | 4.71 | 4.72 | 4.74 | 4.56 | 233,661 | 16,501 | 38.6187 |
| 2021-05-27 | 4.57 | 4.68 | 4.72 | 4.52 | 646,027 | 12,376 | 52.5766 |
| 2021-05-26 | 4.61 | 4.58 | 4.695 | 4.53 | 447,101 | 16,623 | 42.5969 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Exterran Corp (NYSE: EXTN) Q1 2021 Earnings Call May 4, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Exterran Corp (EXTN) Q1 2021 Earnings Call Transcript
-
Executing on $200 Million Exterran Water Solutions Contract Signed During the Quarter Raising Full Year Adjusted EBITDA Guidance to $150-160 million Capital Structure Strategy Review Underway to Drive Near-Term and Long-Term Success HOUSTON, May 04, 2021 (GLOBE NEWSWIRE)...
-
Exterran Corporation (NYSE:EXTN) traded at a new 52-week low today of $2.77. This new low was reached on below average trading volume as 202,000 shares traded hands, while the average 30-day volume is approximately 1 million shares. Over the past year, Exterran Corporation has traded in ...