EZGO Short Information, EZGO Technologies Ltd.
Stock Information
| Company Name: |
EZGO Technologies Ltd. |
| Stock Symbol: |
EZGO |
| Market: |
NASDAQ |
| Website: |
ezgotech.com.cn |
Get EZGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
160,644 |
| Total Actual Volume |
612,690 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.74 |
| Close: | $1.62 |
| High: | $1.74 |
| Volume: | 14,939 |
| Short Volume: | 2,853 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-07-18 |
| Open: | $1.71 |
| Close: | $1.66 |
| High: | $1.7579 |
| Volume: | 14,979 |
| Short Volume: | 645 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-17 |
| Open: | $1.79 |
| Close: | $1.75 |
| High: | $1.83 |
| Volume: | 21,697 |
| Short Volume: | 2,530 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-16 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.8299 |
| Volume: | 17,035 |
| Short Volume: | 6,399 |
| Short Percentage: | 37.56% |
| Stock Date: | 2024-07-15 |
| Open: | $1.76 |
| Close: | $1.72 |
| High: | $1.78 |
| Volume: | 32,934 |
| Short Volume: | 3,483 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-07-12 |
| Open: | $1.7001 |
| Close: | $1.8 |
| High: | $1.8688 |
| Volume: | 20,195 |
| Short Volume: | 9,966 |
| Short Percentage: | 49.35% |
| Stock Date: | 2024-07-11 |
| Open: | $1.81 |
| Close: | $1.76 |
| High: | $1.84 |
| Volume: | 53,145 |
| Short Volume: | 7,429 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-10 |
| Open: | $1.67 |
| Close: | $1.79 |
| High: | $1.86 |
| Volume: | 78,529 |
| Short Volume: | 26,519 |
| Short Percentage: | 33.77% |
| Stock Date: | 2024-07-09 |
| Open: | $1.55 |
| Close: | $1.67 |
| High: | $1.68 |
| Volume: | 14,921 |
| Short Volume: | 8,373 |
| Short Percentage: | 56.12% |
| Stock Date: | 2024-07-08 |
| Open: | $1.61 |
| Close: | $1.56 |
| High: | $1.7499 |
| Volume: | 14,802 |
| Short Volume: | 705 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-07-05 |
| Open: | $1.55 |
| Close: | $1.64 |
| High: | $1.7 |
| Volume: | 18,959 |
| Short Volume: | 5,893 |
| Short Percentage: | 31.08% |
| Stock Date: | 2024-07-03 |
| Open: | $1.46 |
| Close: | $1.56 |
| High: | $1.59 |
| Volume: | 34,754 |
| Short Volume: | 13,063 |
| Short Percentage: | 37.59% |
| Stock Date: | 2024-07-02 |
| Open: | $1.44 |
| Close: | $1.46 |
| High: | $1.55 |
| Volume: | 68,537 |
| Short Volume: | 24,450 |
| Short Percentage: | 35.67% |
| Stock Date: | 2024-07-01 |
| Open: | $1.46 |
| Close: | $1.41 |
| High: | $1.4627 |
| Volume: | 17,449 |
| Short Volume: | 1,646 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-28 |
| Open: | $1.552 |
| Close: | $1.43 |
| High: | $1.6092 |
| Volume: | 29,646 |
| Short Volume: | 4,219 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-27 |
| Open: | $1.53 |
| Close: | $1.48 |
| High: | $1.5896 |
| Volume: | 13,779 |
| Short Volume: | 257 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-26 |
| Open: | $1.55 |
| Close: | $1.52 |
| High: | $1.65 |
| Volume: | 34,054 |
| Short Volume: | 5,473 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-06-25 |
| Open: | $1.45 |
| Close: | $1.58 |
| High: | $1.64 |
| Volume: | 94,520 |
| Short Volume: | 34,800 |
| Short Percentage: | 36.82% |
| Stock Date: | 2024-06-24 |
| Open: | $1.38 |
| Close: | $1.42 |
| High: | $1.44 |
| Volume: | 9,343 |
| Short Volume: | 400 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-21 |
| Open: | $1.49 |
| Close: | $1.4 |
| High: | $1.49 |
| Volume: | 8,473 |
| Short Volume: | 1,541 |
| Short Percentage: | 18.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.