EZGO Quote, Trading Chart, EZGO Technologies Ltd.

home / stock / ezgo / ezgo quote

Stock Information
Company Name: EZGO Technologies Ltd.
Stock Symbol: EZGO
Market: NASDAQ
Menu
EZGO EZGO Quote EZGO Short EZGO News EZGO Articles EZGO Message Board
Get EZGO Alerts

News, Short Squeeze, Breakout and More Instantly...
EZGO Quote
Last:$2.23
Change Percent:5.19%
Open:$2.07
Previous Close:$2.12
High:$2.26
Low:$2.0101
Volume:163,983
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EZGO Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$2.07
Close:$2.12
High:$2.26
Low:$2.0101
Volume:163,983
Date:2024-04-26
Open:$1.96
Close:$2.12
High:$2.16
Low:$1.9501
Volume:193,387
Date:2024-04-25
Open:$1.87
Close:$1.96
High:$2.04
Low:$1.8
Volume:161,708
Date:2024-04-24
Open:$1.83
Close:$1.84
High:$1.9071
Low:$1.72
Volume:203,686
Date:2024-04-23
Open:$1.9001
Close:$1.82
High:$1.9432
Low:$1.81
Volume:177,361
Date:2024-04-22
Open:$1.97
Close:$1.95
High:$2.01
Low:$1.87
Volume:167,796
Date:2024-04-19
Open:$1.85
Close:$1.97
High:$2.12
Low:$1.8
Volume:425,079
Date:2024-04-18
Open:$1.81
Close:$1.9
High:$1.9899
Low:$1.75
Volume:479,619
Date:2024-04-17
Open:$1.79
Close:$1.9
High:$2.5799
Low:$1.7501
Volume:8,035,442
Date:2024-04-16
Open:$1.79
Close:$1.72
High:$1.88
Low:$1.69
Volume:447,770
Date:2024-04-15
Open:$1.8
Close:$1.85
High:$1.98
Low:$1.7
Volume:709,598
Date:2024-04-12
Open:$1.74
Close:$2.06
High:$3.8
Low:$1.6808
Volume:22,859,604
Date:2024-04-11
Open:$1.88
Close:$1.588
High:$1.88
Low:$1.5236
Volume:6,333,859
Date:2024-04-10
Open:$0.05
Close:$0.0433
High:$0.05
Low:$0.0411
Volume:11,568,170
Date:2024-04-09
Open:$0.0597
Close:$0.06
High:$0.0612
Low:$0.058101
Volume:1,307,352
Date:2024-04-08
Open:$0.0565
Close:$0.0603
High:$0.066
Low:$0.0551
Volume:4,339,773
Date:2024-04-05
Open:$0.0618
Close:$0.0595
High:$0.0623
Low:$0.058
Volume:1,112,062
Date:2024-04-04
Open:$0.0627
Close:$0.0606
High:$0.064
Low:$0.0603
Volume:1,168,891
Date:2024-04-03
Open:$0.06
Close:$0.0632
High:$0.0639
Low:$0.059101
Volume:1,396,383
Date:2024-04-02
Open:$0.065
Close:$0.0585
High:$0.065
Low:$0.0561
Volume:2,929,912