home / stock / ezgo / ezgo short

EZGO Short Information, EZGO Technologies Ltd.

Stock Information
Company Name: EZGO Technologies Ltd.
Stock Symbol: EZGO
Market: NASDAQ
Menu
EZGO EZGO Quote EZGO Short EZGO News EZGO Articles EZGO Message Board
Get EZGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,764,600
Total Actual Volume 70,037,152
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$1.96
Close:$2.12
High:$2.16
Volume:193,387
Short Volume:35,657
Short Percentage:18.44%
Stock Date:2024-04-25
Open:$1.87
Close:$1.96
High:$2.04
Volume:161,708
Short Volume:48,265
Short Percentage:29.85%
Stock Date:2024-04-24
Open:$1.83
Close:$1.84
High:$1.9071
Volume:203,686
Short Volume:24,421
Short Percentage:11.99%
Stock Date:2024-04-23
Open:$1.9001
Close:$1.82
High:$1.9432
Volume:177,361
Short Volume:15,540
Short Percentage:8.76%
Stock Date:2024-04-22
Open:$1.97
Close:$1.95
High:$2.01
Volume:167,796
Short Volume:28,347
Short Percentage:16.89%
Stock Date:2024-04-19
Open:$1.85
Close:$1.97
High:$2.12
Volume:425,079
Short Volume:110,918
Short Percentage:26.09%
Stock Date:2024-04-18
Open:$1.81
Close:$1.9
High:$1.9899
Volume:479,619
Short Volume:89,289
Short Percentage:18.62%
Stock Date:2024-04-17
Open:$1.79
Close:$1.9
High:$2.5799
Volume:8,035,442
Short Volume:2,687,507
Short Percentage:33.45%
Stock Date:2024-04-16
Open:$1.79
Close:$1.72
High:$1.88
Volume:447,770
Short Volume:133,751
Short Percentage:29.87%
Stock Date:2024-04-15
Open:$1.8
Close:$1.85
High:$1.98
Volume:709,598
Short Volume:111,439
Short Percentage:15.70%
Stock Date:2024-04-12
Open:$1.74
Close:$2.06
High:$3.8
Volume:22,859,604
Short Volume:6,991,880
Short Percentage:30.59%
Stock Date:2024-04-11
Open:$1.88
Close:$1.588
High:$1.88
Volume:6,333,859
Short Volume:1,902,321
Short Percentage:30.03%
Stock Date:2024-04-10
Open:$0.05
Close:$0.0433
High:$0.05
Volume:11,568,170
Short Volume:2,184,793
Short Percentage:18.89%
Stock Date:2024-04-09
Open:$0.0597
Close:$0.06
High:$0.0612
Volume:1,307,352
Short Volume:371,726
Short Percentage:28.43%
Stock Date:2024-04-08
Open:$0.0565
Close:$0.0603
High:$0.066
Volume:4,339,773
Short Volume:1,357,681
Short Percentage:31.28%
Stock Date:2024-04-05
Open:$0.0618
Close:$0.0595
High:$0.0623
Volume:1,112,062
Short Volume:228,866
Short Percentage:20.58%
Stock Date:2024-04-04
Open:$0.0627
Close:$0.0606
High:$0.064
Volume:1,168,891
Short Volume:161,902
Short Percentage:13.85%
Stock Date:2024-04-03
Open:$0.06
Close:$0.0632
High:$0.0639
Volume:1,396,383
Short Volume:277,964
Short Percentage:19.91%
Stock Date:2024-04-02
Open:$0.065
Close:$0.0585
High:$0.065
Volume:2,929,912
Short Volume:474,417
Short Percentage:16.19%
Stock Date:2024-04-01
Open:$0.067
Close:$0.060899
High:$0.067
Volume:6,019,700
Short Volume:527,916
Short Percentage:8.77%