FARM Short Information, Farmer Brothers Company
Stock Information
Company Name: |
Farmer Brothers Company |
Stock Symbol: |
FARM |
Market: |
NASDAQ |
Website: |
farmerbros.com |
Get FARM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
120,011 |
Total Actual Volume |
964,553 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-31 |
Open: | $2.74 |
Close: | $2.72 |
High: | $2.7899 |
Volume: | 27,010 |
Short Volume: | 2,863 |
Short Percentage: | 10.60% |
Stock Date: | 2024-07-30 |
Open: | $2.72 |
Close: | $2.75 |
High: | $2.82 |
Volume: | 25,159 |
Short Volume: | 3,797 |
Short Percentage: | 15.09% |
Stock Date: | 2024-07-29 |
Open: | $2.8 |
Close: | $2.72 |
High: | $2.86 |
Volume: | 17,564 |
Short Volume: | 1,343 |
Short Percentage: | 7.65% |
Stock Date: | 2024-07-26 |
Open: | $2.8306 |
Close: | $2.82 |
High: | $2.89 |
Volume: | 9,774 |
Short Volume: | 3,156 |
Short Percentage: | 32.29% |
Stock Date: | 2024-07-25 |
Open: | $2.85 |
Close: | $2.77 |
High: | $2.87 |
Volume: | 21,110 |
Short Volume: | 3,566 |
Short Percentage: | 16.89% |
Stock Date: | 2024-07-24 |
Open: | $2.88 |
Close: | $2.85 |
High: | $2.9 |
Volume: | 20,212 |
Short Volume: | 5,216 |
Short Percentage: | 25.81% |
Stock Date: | 2024-07-23 |
Open: | $2.94 |
Close: | $2.89 |
High: | $2.98 |
Volume: | 65,829 |
Short Volume: | 3,467 |
Short Percentage: | 5.27% |
Stock Date: | 2024-07-22 |
Open: | $2.9 |
Close: | $2.94 |
High: | $2.98 |
Volume: | 81,480 |
Short Volume: | 8,054 |
Short Percentage: | 9.88% |
Stock Date: | 2024-07-19 |
Open: | $2.88 |
Close: | $2.83 |
High: | $2.96 |
Volume: | 37,259 |
Short Volume: | 9,853 |
Short Percentage: | 26.44% |
Stock Date: | 2024-07-18 |
Open: | $2.97 |
Close: | $2.88 |
High: | $2.97 |
Volume: | 77,806 |
Short Volume: | 8,699 |
Short Percentage: | 11.18% |
Stock Date: | 2024-07-17 |
Open: | $2.82 |
Close: | $2.94 |
High: | $2.95 |
Volume: | 67,114 |
Short Volume: | 8,749 |
Short Percentage: | 13.04% |
Stock Date: | 2024-07-16 |
Open: | $2.78 |
Close: | $2.79 |
High: | $2.82 |
Volume: | 46,458 |
Short Volume: | 5,642 |
Short Percentage: | 12.14% |
Stock Date: | 2024-07-15 |
Open: | $2.85 |
Close: | $2.76 |
High: | $2.85 |
Volume: | 53,739 |
Short Volume: | 5,598 |
Short Percentage: | 10.42% |
Stock Date: | 2024-07-12 |
Open: | $2.75 |
Close: | $2.82 |
High: | $2.89 |
Volume: | 112,218 |
Short Volume: | 17,314 |
Short Percentage: | 15.43% |
Stock Date: | 2024-07-11 |
Open: | $2.71 |
Close: | $2.71 |
High: | $2.77 |
Volume: | 31,881 |
Short Volume: | 5,075 |
Short Percentage: | 15.92% |
Stock Date: | 2024-07-10 |
Open: | $2.66 |
Close: | $2.67 |
High: | $2.7 |
Volume: | 37,622 |
Short Volume: | 221 |
Short Percentage: | 0.59% |
Stock Date: | 2024-07-09 |
Open: | $2.61 |
Close: | $2.63 |
High: | $2.86 |
Volume: | 80,493 |
Short Volume: | 8,402 |
Short Percentage: | 10.44% |
Stock Date: | 2024-07-08 |
Open: | $2.71 |
Close: | $2.6 |
High: | $2.71 |
Volume: | 101,723 |
Short Volume: | 13,399 |
Short Percentage: | 13.17% |
Stock Date: | 2024-07-05 |
Open: | $2.55 |
Close: | $2.65 |
High: | $2.71 |
Volume: | 27,087 |
Short Volume: | 4,241 |
Short Percentage: | 15.66% |
Stock Date: | 2024-07-03 |
Open: | $2.46 |
Close: | $2.5 |
High: | $2.54 |
Volume: | 23,015 |
Short Volume: | 1,356 |
Short Percentage: | 5.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.