FARM Quote, Trading Chart, Farmer Brothers Company

home / stock / farm / farm quote

Stock Information
Company Name: Farmer Brothers Company
Stock Symbol: FARM
Market: NASDAQ
Menu
FARM FARM Quote FARM Short FARM News FARM Articles FARM Message Board
Get FARM Alerts

News, Short Squeeze, Breakout and More Instantly...
FARM Quote
Last:$2.96
Change Percent:-1.33%
Open:$3
Previous Close:$3
High:$3
Low:$2.87
Volume:36,743
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FARM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$3
Close:$3
High:$3
Low:$2.87
Volume:36,743
Date:2024-05-16
Open:$3.02
Close:$3
High:$3.05
Low:$2.95
Volume:73,002
Date:2024-05-15
Open:$3.06
Close:$3.05
High:$3.1499
Low:$3
Volume:68,950
Date:2024-05-14
Open:$3.14
Close:$3.11
High:$3.16
Low:$3.04
Volume:55,373
Date:2024-05-13
Open:$3.23
Close:$3.11
High:$3.23
Low:$3
Volume:76,824
Date:2024-05-10
Open:$3.36
Close:$3.21
High:$3.46
Low:$3.1501
Volume:64,933
Date:2024-05-09
Open:$3.34
Close:$3.31
High:$3.4093
Low:$3.22
Volume:85,493
Date:2024-05-08
Open:$3.19
Close:$3.33
High:$3.4044
Low:$3.19
Volume:16,377
Date:2024-05-07
Open:$3.2
Close:$3.21
High:$3.418
Low:$3.1813
Volume:44,955
Date:2024-05-06
Open:$3.14
Close:$3.18
High:$3.2386
Low:$3.05
Volume:32,959
Date:2024-05-03
Open:$3.13
Close:$3.13
High:$3.2
Low:$3.09
Volume:59,394
Date:2024-05-02
Open:$3.2
Close:$3.15
High:$3.23
Low:$3.1
Volume:26,874
Date:2024-05-01
Open:$3.12
Close:$3.2
High:$3.22
Low:$3.05
Volume:18,442
Date:2024-04-30
Open:$3.13
Close:$3.1
High:$3.1944
Low:$3.07
Volume:29,719
Date:2024-04-29
Open:$3.17
Close:$3.13
High:$3.17
Low:$3.04
Volume:69,428
Date:2024-04-26
Open:$3.13
Close:$3.11
High:$3.2
Low:$3.04
Volume:46,393
Date:2024-04-25
Open:$3.14
Close:$3.13
High:$3.2254
Low:$3.1146
Volume:34,314
Date:2024-04-24
Open:$3.21
Close:$3.16
High:$3.21
Low:$3.03
Volume:41,897
Date:2024-04-23
Open:$3.14
Close:$3.16
High:$3.26
Low:$3.14
Volume:16,067
Date:2024-04-22
Open:$3.21
Close:$3.13
High:$3.25
Low:$3.12
Volume:21,691