FARM Short Information, Farmer Brothers Company
Stock Information
Company Name: |
Farmer Brothers Company |
Stock Symbol: |
FARM |
Market: |
NASDAQ |
Get FARM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
93,483 |
Total Actual Volume |
895,933 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-16 |
Open: | $3.02 |
Close: | $3 |
High: | $3.05 |
Volume: | 73,002 |
Short Volume: | 11,535 |
Short Percentage: | 15.80% |
Stock Date: | 2024-05-15 |
Open: | $3.06 |
Close: | $3.05 |
High: | $3.1499 |
Volume: | 68,950 |
Short Volume: | 10,901 |
Short Percentage: | 15.81% |
Stock Date: | 2024-05-14 |
Open: | $3.14 |
Close: | $3.11 |
High: | $3.16 |
Volume: | 55,373 |
Short Volume: | 1,505 |
Short Percentage: | 2.72% |
Stock Date: | 2024-05-13 |
Open: | $3.23 |
Close: | $3.11 |
High: | $3.23 |
Volume: | 76,824 |
Short Volume: | 8,457 |
Short Percentage: | 11.01% |
Stock Date: | 2024-05-10 |
Open: | $3.36 |
Close: | $3.21 |
High: | $3.46 |
Volume: | 64,933 |
Short Volume: | 2,969 |
Short Percentage: | 4.57% |
Stock Date: | 2024-05-09 |
Open: | $3.34 |
Close: | $3.31 |
High: | $3.4093 |
Volume: | 85,493 |
Short Volume: | 4,503 |
Short Percentage: | 5.27% |
Stock Date: | 2024-05-08 |
Open: | $3.19 |
Close: | $3.33 |
High: | $3.4044 |
Volume: | 16,377 |
Short Volume: | 1,478 |
Short Percentage: | 9.02% |
Stock Date: | 2024-05-07 |
Open: | $3.2 |
Close: | $3.21 |
High: | $3.418 |
Volume: | 44,955 |
Short Volume: | 7,043 |
Short Percentage: | 15.67% |
Stock Date: | 2024-05-06 |
Open: | $3.14 |
Close: | $3.18 |
High: | $3.2386 |
Volume: | 32,959 |
Short Volume: | 9,842 |
Short Percentage: | 29.86% |
Stock Date: | 2024-05-03 |
Open: | $3.13 |
Close: | $3.13 |
High: | $3.2 |
Volume: | 59,394 |
Short Volume: | 2,953 |
Short Percentage: | 4.97% |
Stock Date: | 2024-05-02 |
Open: | $3.2 |
Close: | $3.15 |
High: | $3.23 |
Volume: | 26,874 |
Short Volume: | 1,097 |
Short Percentage: | 4.08% |
Stock Date: | 2024-05-01 |
Open: | $3.12 |
Close: | $3.2 |
High: | $3.22 |
Volume: | 18,442 |
Short Volume: | 3,344 |
Short Percentage: | 18.13% |
Stock Date: | 2024-04-30 |
Open: | $3.13 |
Close: | $3.1 |
High: | $3.1944 |
Volume: | 29,719 |
Short Volume: | 849 |
Short Percentage: | 2.86% |
Stock Date: | 2024-04-29 |
Open: | $3.17 |
Close: | $3.13 |
High: | $3.17 |
Volume: | 69,428 |
Short Volume: | 2,515 |
Short Percentage: | 3.62% |
Stock Date: | 2024-04-26 |
Open: | $3.13 |
Close: | $3.11 |
High: | $3.2 |
Volume: | 46,393 |
Short Volume: | 6,393 |
Short Percentage: | 13.78% |
Stock Date: | 2024-04-25 |
Open: | $3.14 |
Close: | $3.13 |
High: | $3.2254 |
Volume: | 34,314 |
Short Volume: | 6,179 |
Short Percentage: | 18.01% |
Stock Date: | 2024-04-24 |
Open: | $3.21 |
Close: | $3.16 |
High: | $3.21 |
Volume: | 41,897 |
Short Volume: | 5,131 |
Short Percentage: | 12.25% |
Stock Date: | 2024-04-23 |
Open: | $3.14 |
Close: | $3.16 |
High: | $3.26 |
Volume: | 16,067 |
Short Volume: | 1,567 |
Short Percentage: | 9.75% |
Stock Date: | 2024-04-22 |
Open: | $3.21 |
Close: | $3.13 |
High: | $3.25 |
Volume: | 21,691 |
Short Volume: | 4,835 |
Short Percentage: | 22.29% |
Stock Date: | 2024-04-19 |
Open: | $3.19 |
Close: | $3.22 |
High: | $3.27 |
Volume: | 12,848 |
Short Volume: | 387 |
Short Percentage: | 3.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.