FBIO Short Information, Fortress Biotech Inc.
Stock Information
| Company Name: |
Fortress Biotech Inc. |
| Stock Symbol: |
FBIO |
| Market: |
NASDAQ |
| Website: |
fortressbiotech.com |
Get FBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
982,706 |
| Total Actual Volume |
3,740,133 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $1.89 |
| Close: | $1.9 |
| High: | $2.05 |
| Volume: | 641,903 |
| Short Volume: | 210,455 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-06-14 |
| Open: | $1.93 |
| Close: | $1.87 |
| High: | $1.9499 |
| Volume: | 176,428 |
| Short Volume: | 50,450 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-13 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 123,929 |
| Short Volume: | 33,077 |
| Short Percentage: | 26.69% |
| Stock Date: | 2024-06-12 |
| Open: | $1.96 |
| Close: | $1.99 |
| High: | $2.03 |
| Volume: | 184,397 |
| Short Volume: | 53,451 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-06-11 |
| Open: | $1.94 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 82,172 |
| Short Volume: | 21,517 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-06-10 |
| Open: | $1.83 |
| Close: | $1.96 |
| High: | $2.01 |
| Volume: | 583,036 |
| Short Volume: | 145,025 |
| Short Percentage: | 24.87% |
| Stock Date: | 2024-06-07 |
| Open: | $1.76 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 81,644 |
| Short Volume: | 28,410 |
| Short Percentage: | 34.80% |
| Stock Date: | 2024-06-06 |
| Open: | $1.85 |
| Close: | $1.78 |
| High: | $1.8899 |
| Volume: | 174,982 |
| Short Volume: | 62,449 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-06-05 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.8899 |
| Volume: | 28,125 |
| Short Volume: | 6,753 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-06-04 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 76,886 |
| Short Volume: | 13,073 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1.85 |
| Close: | $1.89 |
| High: | $1.91 |
| Volume: | 66,931 |
| Short Volume: | 15,139 |
| Short Percentage: | 22.62% |
| Stock Date: | 2024-05-31 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.9182 |
| Volume: | 96,021 |
| Short Volume: | 13,589 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-05-30 |
| Open: | $1.85 |
| Close: | $1.83 |
| High: | $1.85 |
| Volume: | 120,412 |
| Short Volume: | 40,109 |
| Short Percentage: | 33.31% |
| Stock Date: | 2024-05-29 |
| Open: | $1.75 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 168,394 |
| Short Volume: | 37,876 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-05-28 |
| Open: | $1.9 |
| Close: | $1.78 |
| High: | $1.97 |
| Volume: | 301,594 |
| Short Volume: | 56,526 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-05-24 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 69,114 |
| Short Volume: | 28,960 |
| Short Percentage: | 41.90% |
| Stock Date: | 2024-05-23 |
| Open: | $1.89 |
| Close: | $1.84 |
| High: | $1.94 |
| Volume: | 102,695 |
| Short Volume: | 27,814 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-05-22 |
| Open: | $1.97 |
| Close: | $1.87 |
| High: | $2.0191 |
| Volume: | 157,964 |
| Short Volume: | 31,850 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-05-21 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $2.0697 |
| Volume: | 304,269 |
| Short Volume: | 61,978 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-05-20 |
| Open: | $1.89 |
| Close: | $1.95 |
| High: | $1.98 |
| Volume: | 199,237 |
| Short Volume: | 44,205 |
| Short Percentage: | 22.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.