FBIO Short Information, Fortress Biotech Inc.
Stock Information
| Company Name: |
Fortress Biotech Inc. |
| Stock Symbol: |
FBIO |
| Market: |
NASDAQ |
| Website: |
fortressbiotech.com |
Get FBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,111,903 |
| Total Actual Volume |
4,101,800 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.69 |
| Close: | $1.76 |
| High: | $1.85 |
| Volume: | 188,762 |
| Short Volume: | 52,119 |
| Short Percentage: | 27.61% |
| Stock Date: | 2024-07-02 |
| Open: | $1.66 |
| Close: | $1.67 |
| High: | $1.68 |
| Volume: | 109,122 |
| Short Volume: | 37,828 |
| Short Percentage: | 34.67% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 81,683 |
| Short Volume: | 19,084 |
| Short Percentage: | 23.36% |
| Stock Date: | 2024-06-28 |
| Open: | $1.67 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 179,488 |
| Short Volume: | 42,344 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-06-27 |
| Open: | $1.7 |
| Close: | $1.68 |
| High: | $1.71 |
| Volume: | 269,922 |
| Short Volume: | 77,017 |
| Short Percentage: | 28.53% |
| Stock Date: | 2024-06-26 |
| Open: | $1.68 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 98,599 |
| Short Volume: | 32,190 |
| Short Percentage: | 32.65% |
| Stock Date: | 2024-06-25 |
| Open: | $1.72 |
| Close: | $1.69 |
| High: | $1.74 |
| Volume: | 162,766 |
| Short Volume: | 41,941 |
| Short Percentage: | 25.77% |
| Stock Date: | 2024-06-24 |
| Open: | $1.78 |
| Close: | $1.7 |
| High: | $1.78 |
| Volume: | 94,994 |
| Short Volume: | 14,603 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-21 |
| Open: | $1.71 |
| Close: | $1.77 |
| High: | $1.79 |
| Volume: | 181,897 |
| Short Volume: | 44,369 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-06-20 |
| Open: | $1.81 |
| Close: | $1.71 |
| High: | $1.8499 |
| Volume: | 384,691 |
| Short Volume: | 74,068 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-06-18 |
| Open: | $1.9 |
| Close: | $1.79 |
| High: | $1.96 |
| Volume: | 273,260 |
| Short Volume: | 64,753 |
| Short Percentage: | 23.70% |
| Stock Date: | 2024-06-17 |
| Open: | $1.89 |
| Close: | $1.9 |
| High: | $2.05 |
| Volume: | 641,903 |
| Short Volume: | 210,455 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-06-14 |
| Open: | $1.93 |
| Close: | $1.87 |
| High: | $1.9499 |
| Volume: | 176,428 |
| Short Volume: | 50,450 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-13 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 123,929 |
| Short Volume: | 33,077 |
| Short Percentage: | 26.69% |
| Stock Date: | 2024-06-12 |
| Open: | $1.96 |
| Close: | $1.99 |
| High: | $2.03 |
| Volume: | 184,397 |
| Short Volume: | 53,451 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-06-11 |
| Open: | $1.94 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 82,172 |
| Short Volume: | 21,517 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-06-10 |
| Open: | $1.83 |
| Close: | $1.96 |
| High: | $2.01 |
| Volume: | 583,036 |
| Short Volume: | 145,025 |
| Short Percentage: | 24.87% |
| Stock Date: | 2024-06-07 |
| Open: | $1.76 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 81,644 |
| Short Volume: | 28,410 |
| Short Percentage: | 34.80% |
| Stock Date: | 2024-06-06 |
| Open: | $1.85 |
| Close: | $1.78 |
| High: | $1.8899 |
| Volume: | 174,982 |
| Short Volume: | 62,449 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-06-05 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.8899 |
| Volume: | 28,125 |
| Short Volume: | 6,753 |
| Short Percentage: | 24.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.