Ad
FBIO Short Information Fortress Biotech Inc.
home / stock / fbio / fbio short
Short Information | Fortress Biotech Inc. (NASDAQ:FBIO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 894,412 |
| Total Actual Volume | 4,588,572 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 44,721 |
| Average Short Percentage | 18.33% |
Is there a FBIO Short Squeeze or Breakout about to happen?
See the FBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
FBIO Twenty Trading Day's Volume to Short Volume Chart
FBIO Twenty Trading Day Price Chart
FBIO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1.83 | $1.78 | $1.85 | $1.757 | 182,361 | 51,353 | 28.16% |
| 06-18-2025 | $1.81 | $1.81 | $1.87 | $1.79 | 129,340 | 16,809 | 13% |
| 06-17-2025 | $1.84 | $1.83 | $1.88 | $1.7805 | 241,090 | 64,901 | 26.92% |
| 06-16-2025 | $1.89 | $1.84 | $1.89 | $1.8 | 159,308 | 11,554 | 7.25% |
| 06-13-2025 | $1.92 | $1.85 | $1.94 | $1.85 | 242,608 | 34,082 | 14.05% |
| 06-12-2025 | $2.12 | $1.96 | $2.122 | $1.93 | 484,218 | 80,636 | 16.65% |
| 06-11-2025 | $2.09 | $2.1 | $2.15 | $2.06 | 324,949 | 60,776 | 18.7% |
| 06-10-2025 | $2.12 | $2.08 | $2.13 | $2.02 | 254,823 | 45,932 | 18.03% |
| 06-09-2025 | $2.03 | $2.13 | $2.15 | $2 | 436,842 | 123,935 | 28.37% |
| 06-06-2025 | $1.9 | $2 | $2 | $1.893 | 327,684 | 85,878 | 26.21% |
| 06-05-2025 | $1.84 | $1.88 | $1.9 | $1.81 | 198,767 | 40,696 | 20.47% |
| 06-04-2025 | $1.86 | $1.85 | $1.8704 | $1.8072 | 120,075 | 21,840 | 18.19% |
| 06-03-2025 | $1.88 | $1.84 | $1.89 | $1.8 | 180,335 | 12,897 | 7.15% |
| 06-02-2025 | $1.91 | $1.84 | $1.95 | $1.79 | 121,119 | 17,156 | 14.16% |
| 05-30-2025 | $1.92 | $1.89 | $1.94 | $1.84 | 110,286 | 18,810 | 17.06% |
| 05-29-2025 | $1.9 | $1.95 | $1.959 | $1.84 | 213,206 | 30,157 | 14.14% |
| 05-28-2025 | $1.85 | $1.9 | $1.9 | $1.83 | 364,195 | 90,506 | 24.85% |
| 05-27-2025 | $1.8 | $1.83 | $1.88 | $1.7971 | 195,438 | 25,954 | 13.28% |
| 05-23-2025 | $1.73 | $1.78 | $1.78 | $1.6923 | 146,074 | 27,394 | 18.75% |
| 05-22-2025 | $1.72 | $1.73 | $1.75 | $1.67 | 155,854 | 33,146 | 21.27% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Biotech Inc. Company Name:
FBIO Stock Symbol:
NASDAQ Market:
-1.1% G/L:
$1.78 Last:
182,361 Volume:
$1.83 Open:
$1.78 Close:
Fortress Biotech Inc. Website:
Ad
-
2025-05-20 18:47:55 ET Fortress Biotech, Inc. (FBIO) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.88%. The average open to low on the day of earnings was -3.74%. The average open to...
-
2025-05-20 18:42:55 ET Fortress Biotech, Inc. (FBIO) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in FBIO stock price following earnings has averaged ±1.51% , with a median of 1.28%. ...
-
SCOTTSDALE, Ariz., May 07, 2025 (GLOBE NEWSWIRE) -- Journey Medical Corporation (“Journey Medical” or the “Company”) (Nasdaq: DERM), a commercial-stage pharmaceutical company that primarily focuses on selling and marketing U.S. Food and Drug Administration (“FDA...