home / stock / fbio / fbio short
Short Information | Fortress Biotech Inc. (NASDAQ:FBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 894,412 |
Total Actual Volume | 4,588,572 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44,721 |
Average Short Percentage | 18.33% |
Is there a FBIO Short Squeeze or Breakout about to happen?
See the FBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $1.83 | $1.78 | $1.85 | $1.757 | 182,361 | 51,353 | 28.16% |
06-18-2025 | $1.81 | $1.81 | $1.87 | $1.79 | 129,340 | 16,809 | 13% |
06-17-2025 | $1.84 | $1.83 | $1.88 | $1.7805 | 241,090 | 64,901 | 26.92% |
06-16-2025 | $1.89 | $1.84 | $1.89 | $1.8 | 159,308 | 11,554 | 7.25% |
06-13-2025 | $1.92 | $1.85 | $1.94 | $1.85 | 242,608 | 34,082 | 14.05% |
06-12-2025 | $2.12 | $1.96 | $2.122 | $1.93 | 484,218 | 80,636 | 16.65% |
06-11-2025 | $2.09 | $2.1 | $2.15 | $2.06 | 324,949 | 60,776 | 18.7% |
06-10-2025 | $2.12 | $2.08 | $2.13 | $2.02 | 254,823 | 45,932 | 18.03% |
06-09-2025 | $2.03 | $2.13 | $2.15 | $2 | 436,842 | 123,935 | 28.37% |
06-06-2025 | $1.9 | $2 | $2 | $1.893 | 327,684 | 85,878 | 26.21% |
06-05-2025 | $1.84 | $1.88 | $1.9 | $1.81 | 198,767 | 40,696 | 20.47% |
06-04-2025 | $1.86 | $1.85 | $1.8704 | $1.8072 | 120,075 | 21,840 | 18.19% |
06-03-2025 | $1.88 | $1.84 | $1.89 | $1.8 | 180,335 | 12,897 | 7.15% |
06-02-2025 | $1.91 | $1.84 | $1.95 | $1.79 | 121,119 | 17,156 | 14.16% |
05-30-2025 | $1.92 | $1.89 | $1.94 | $1.84 | 110,286 | 18,810 | 17.06% |
05-29-2025 | $1.9 | $1.95 | $1.959 | $1.84 | 213,206 | 30,157 | 14.14% |
05-28-2025 | $1.85 | $1.9 | $1.9 | $1.83 | 364,195 | 90,506 | 24.85% |
05-27-2025 | $1.8 | $1.83 | $1.88 | $1.7971 | 195,438 | 25,954 | 13.28% |
05-23-2025 | $1.73 | $1.78 | $1.78 | $1.6923 | 146,074 | 27,394 | 18.75% |
05-22-2025 | $1.72 | $1.73 | $1.75 | $1.67 | 155,854 | 33,146 | 21.27% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Biotech Inc. Company Name:
FBIO Stock Symbol:
NASDAQ Market:
-1.1% G/L:
$1.78 Last:
182,361 Volume:
$1.83 Open:
$1.78 Close:
Fortress Biotech Inc. Website:
2025-05-20 18:47:55 ET Fortress Biotech, Inc. (FBIO) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.88%. The average open to low on the day of earnings was -3.74%. The average open to...
2025-05-20 18:42:55 ET Fortress Biotech, Inc. (FBIO) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in FBIO stock price following earnings has averaged ±1.51% , with a median of 1.28%. ...
SCOTTSDALE, Ariz., May 07, 2025 (GLOBE NEWSWIRE) -- Journey Medical Corporation (“Journey Medical” or the “Company”) (Nasdaq: DERM), a commercial-stage pharmaceutical company that primarily focuses on selling and marketing U.S. Food and Drug Administration (“FDA...