FCNCA Short Information, First Citizens BancShares Inc. Class A Common Stock
Stock Information
| Company Name: |
First Citizens BancShares Inc. Class A Common Stock |
| Stock Symbol: |
FCNCA |
| Market: |
NASDAQ |
| Website: |
firstcitizens.com |
Get FCNCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
201,876 |
| Total Actual Volume |
1,525,462 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1716.1 |
| Close: | $1692.55 |
| High: | $1716.1 |
| Volume: | 87,062 |
| Short Volume: | 8,743 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-07-03 |
| Open: | $1737.37 |
| Close: | $1716.1 |
| High: | $1756.87 |
| Volume: | 41,332 |
| Short Volume: | 5,715 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-07-02 |
| Open: | $1704.79 |
| Close: | $1728.2 |
| High: | $1740.65 |
| Volume: | 98,687 |
| Short Volume: | 11,396 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-01 |
| Open: | $1683.53 |
| Close: | $1697.56 |
| High: | $1722.67 |
| Volume: | 73,440 |
| Short Volume: | 12,955 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-28 |
| Open: | $1690.14 |
| Close: | $1683.61 |
| High: | $1710.81 |
| Volume: | 172,177 |
| Short Volume: | 7,142 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-27 |
| Open: | $1650.3 |
| Close: | $1679.46 |
| High: | $1681.21 |
| Volume: | 52,520 |
| Short Volume: | 10,220 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-06-26 |
| Open: | $1624.63 |
| Close: | $1649.07 |
| High: | $1655.42 |
| Volume: | 74,642 |
| Short Volume: | 9,647 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-06-25 |
| Open: | $1639.01 |
| Close: | $1633.85 |
| High: | $1655.63 |
| Volume: | 51,212 |
| Short Volume: | 6,807 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-24 |
| Open: | $1645.22 |
| Close: | $1640.93 |
| High: | $1659.83 |
| Volume: | 61,430 |
| Short Volume: | 11,183 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-06-21 |
| Open: | $1648.02 |
| Close: | $1646.12 |
| High: | $1648.09 |
| Volume: | 108,677 |
| Short Volume: | 7,473 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-06-20 |
| Open: | $1641 |
| Close: | $1652.46 |
| High: | $1663.07 |
| Volume: | 77,083 |
| Short Volume: | 6,727 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1655.86 |
| Close: | $1639.71 |
| High: | $1674.17 |
| Volume: | 64,087 |
| Short Volume: | 8,752 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-17 |
| Open: | $1635.38 |
| Close: | $1650.81 |
| High: | $1655.56 |
| Volume: | 43,452 |
| Short Volume: | 5,629 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-06-14 |
| Open: | $1631 |
| Close: | $1631.83 |
| High: | $1643.96 |
| Volume: | 36,921 |
| Short Volume: | 8,737 |
| Short Percentage: | 23.66% |
| Stock Date: | 2024-06-13 |
| Open: | $1670.69 |
| Close: | $1641.49 |
| High: | $1670.69 |
| Volume: | 42,404 |
| Short Volume: | 7,404 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-06-12 |
| Open: | $1668 |
| Close: | $1662.3 |
| High: | $1684.51 |
| Volume: | 90,709 |
| Short Volume: | 12,189 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-06-11 |
| Open: | $1662 |
| Close: | $1646.49 |
| High: | $1662 |
| Volume: | 80,351 |
| Short Volume: | 9,402 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-10 |
| Open: | $1684 |
| Close: | $1670.84 |
| High: | $1696.1 |
| Volume: | 66,468 |
| Short Volume: | 8,021 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-07 |
| Open: | $1689 |
| Close: | $1688.8 |
| High: | $1705.99 |
| Volume: | 103,536 |
| Short Volume: | 11,075 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-06-06 |
| Open: | $1687.99 |
| Close: | $1695.63 |
| High: | $1703.03 |
| Volume: | 99,272 |
| Short Volume: | 32,659 |
| Short Percentage: | 32.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.