FCNCA Quote, Trading Chart, First Citizens BancShares Inc. Class A Common Stock
Stock Information
| Company Name: |
First Citizens BancShares Inc. Class A Common Stock |
| Stock Symbol: |
FCNCA |
| Market: |
NASDAQ |
Get FCNCA Alerts
News, Short Squeeze, Breakout and More Instantly...
FCNCA Quote
| Last: | $1767.54 |
| Change Percent: | -0.72% |
| Open: | $1770 |
| Previous Close: | $1767.54 |
| High: | $1781.14 |
| Low: | $1755.79 |
| Volume: | 59,800 |
| Last Trade Date Time: | 05/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCNCA Chart
Last Twenty Trading Days
| Date: | 2024-05-17 |
| Open: | $1770 |
| Close: | $1767.54 |
| High: | $1781.14 |
| Low: | $1755.79 |
| Volume: | 59,800 |
| Date: | 2024-05-16 |
| Open: | $1722 |
| Close: | $1757.29 |
| High: | $1764.66 |
| Low: | $1722 |
| Volume: | 81,126 |
| Date: | 2024-05-15 |
| Open: | $1734.1 |
| Close: | $1721.84 |
| High: | $1749.94 |
| Low: | $1718.16 |
| Volume: | 82,385 |
| Date: | 2024-05-14 |
| Open: | $1742.85 |
| Close: | $1738.09 |
| High: | $1760 |
| Low: | $1727.41 |
| Volume: | 85,584 |
| Date: | 2024-05-13 |
| Open: | $1741 |
| Close: | $1742.85 |
| High: | $1752.86 |
| Low: | $1735.69 |
| Volume: | 61,800 |
| Date: | 2024-05-10 |
| Open: | $1731.6 |
| Close: | $1736.9 |
| High: | $1755.39 |
| Low: | $1731.6 |
| Volume: | 57,309 |
| Date: | 2024-05-09 |
| Open: | $1727.98 |
| Close: | $1732.92 |
| High: | $1759.99 |
| Low: | $1727.98 |
| Volume: | 66,458 |
| Date: | 2024-05-08 |
| Open: | $1700 |
| Close: | $1731.92 |
| High: | $1737.32 |
| Low: | $1700 |
| Volume: | 65,784 |
| Date: | 2024-05-07 |
| Open: | $1724.58 |
| Close: | $1712.33 |
| High: | $1745.5 |
| Low: | $1706.8 |
| Volume: | 73,214 |
| Date: | 2024-05-06 |
| Open: | $1713.23 |
| Close: | $1725.83 |
| High: | $1743.85 |
| Low: | $1713.23 |
| Volume: | 80,588 |
| Date: | 2024-05-03 |
| Open: | $1729 |
| Close: | $1710 |
| High: | $1745.15 |
| Low: | $1700.3 |
| Volume: | 62,387 |
| Date: | 2024-05-02 |
| Open: | $1699.89 |
| Close: | $1713.5 |
| High: | $1727.7 |
| Low: | $1686.23 |
| Volume: | 90,149 |
| Date: | 2024-05-01 |
| Open: | $1694.99 |
| Close: | $1675.99 |
| High: | $1718.34 |
| Low: | $1670.61 |
| Volume: | 105,651 |
| Date: | 2024-04-30 |
| Open: | $1702 |
| Close: | $1686.76 |
| High: | $1716 |
| Low: | $1675.22 |
| Volume: | 95,239 |
| Date: | 2024-04-29 |
| Open: | $1766.99 |
| Close: | $1707.48 |
| High: | $1771.6 |
| Low: | $1697.39 |
| Volume: | 104,316 |
| Date: | 2024-04-26 |
| Open: | $1794.05 |
| Close: | $1754.5 |
| High: | $1797.24 |
| Low: | $1740.42 |
| Volume: | 107,438 |
| Date: | 2024-04-25 |
| Open: | $1638.7 |
| Close: | $1800.35 |
| High: | $1810.03 |
| Low: | $1634.9 |
| Volume: | 170,431 |
| Date: | 2024-04-24 |
| Open: | $1627.55 |
| Close: | $1639.63 |
| High: | $1650 |
| Low: | $1625.05 |
| Volume: | 74,902 |
| Date: | 2024-04-23 |
| Open: | $1625 |
| Close: | $1622.72 |
| High: | $1652.04 |
| Low: | $1618.77 |
| Volume: | 76,007 |
| Date: | 2024-04-22 |
| Open: | $1582 |
| Close: | $1622.75 |
| High: | $1626.89 |
| Low: | $1562.64 |
| Volume: | 62,042 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.