home / stock / feeu / feeu quote
Last: | $ |
---|---|
Change Percent: | 0.17% |
Open: | $120.10 |
Close: | $120.10 |
High: | $120.10 |
Low: | $120.10 |
Volume: | 518 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $120.10 | $120.10 | $120.10 | $120.10 | 518 | 06-05-2018 |
$ | $120.00 | $119.902 | $120.02 | $119.90 | 3,617 | 06-04-2018 |
$ | $118.95 | $119.90 | $120.07 | $118.95 | 5,616 | 06-01-2018 |
$ | $116.50 | $119.92 | $120.90 | $111.431 | 11,554 | 05-31-2018 |
$ | $120.64 | $121.74 | $122.44 | $116.5725 | 7,615 | 05-30-2018 |
$ | $120.62 | $118.14 | $120.67 | $112.59 | 17,098 | 05-29-2018 |
$ | $125.00 | $124.35 | $125.00 | $123.59 | 10,992 | 05-25-2018 |
$ | $127.41 | $126.9003 | $127.41 | $125.88 | 6,477 | 05-24-2018 |
$ | $127.85 | $127.71 | $127.85 | $126.90 | 6,214 | 05-23-2018 |
$ | $131.8816 | $131.26 | $131.8816 | $131.10 | 6,049 | 05-22-2018 |
$ | $130.21 | $131.2414 | $131.68 | $130.21 | 5,627 | 05-21-2018 |
$ | $130.20 | $130.06 | $130.20 | $129.14 | 6,811 | 05-18-2018 |
$ | $129.76 | $130.27 | $133.93 | $129.76 | 9,789 | 05-17-2018 |
$ | $129.94 | $129.99 | $130.7503 | $129.1501 | 5,630 | 05-16-2018 |
$ | $129.71 | $130.00 | $132.63 | $129.71 | 3,739 | 05-15-2018 |
$ | $132.55 | $131.4819 | $133.3748 | $131.25 | 11,099 | 05-14-2018 |
$ | $131.45 | $130.585 | $136.2156 | $129.0001 | 13,154 | 05-11-2018 |
$ | $130.35 | $130.62 | $130.96 | $129.4651 | 7,582 | 05-10-2018 |
$ | $128.37 | $129.99 | $130.44 | $128.37 | 6,168 | 05-09-2018 |
$ | $127.35 | $127.50 | $130.50 | $126.75 | 19,016 | 05-08-2018 |