FEZ Quote, Trading Chart, SPDR DJ Euro STOXX 50 Etf

home / stock / fez / fez quote

Stock Information
Company Name: SPDR DJ Euro STOXX 50 Etf
Stock Symbol: FEZ
Market: NYSE
Menu
FEZ FEZ Quote FEZ Short FEZ News FEZ Articles FEZ Message Board
Get FEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FEZ Quote
Last:$64.96
Change Percent:1.56%
Open:$64.84
Previous Close:$63.96
High:$65.115
Low:$64.565
Volume:1,447,307
Last Trade Date Time:03/04/2026 01:12:06 pm
Quotes are delayed by 15 to 20 minutes.
FEZ Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$64.84
Close:$63.96
High:$65.115
Low:$64.565
Volume:1,447,307
Date:2026-03-03
Open:$63.48
Close:$66.77
High:$63.99
Low:$62.93
Volume:3,628,655
Date:2026-03-02
Open:$66.55
Close:$68.555
High:$66.9
Low:$66.32
Volume:1,100,957
Date:2026-02-27
Open:$68.74
Close:$68.72
High:$69.03
Low:$68.5
Volume:469,142
Date:2026-02-26
Open:$69.37
Close:$69.335
High:$69.44
Low:$68.65
Volume:1,078,302
Date:2026-02-25
Open:$69.07
Close:$68.58
High:$69.375
Low:$68.955
Volume:560,221
Date:2026-02-24
Open:$68.39
Close:$68.6
High:$68.675
Low:$68.25
Volume:373,804
Date:2026-02-23
Open:$68.84
Close:$68.5
High:$68.995
Low:$68.28
Volume:833,684
Date:2026-02-20
Open:$68.02
Close:$67.55
High:$68.79
Low:$67.97
Volume:758,745
Date:2026-02-19
Open:$67.41
Close:$68.47
High:$67.71
Low:$67.31
Volume:587,580
Date:2026-02-18
Open:$68.06
Close:$67.67
High:$68.615
Low:$68.005
Volume:451,296
Date:2026-02-17
Open:$67.25
Close:$67.54
High:$67.76
Low:$67.06
Volume:736,746
Date:2026-02-16
Open:$67.41
Close:$67.57
High:$67.72
Low:$67.095
Volume:994,336
Date:2026-02-13
Open:$67.41
Close:$67.66
High:$67.72
Low:$67.095
Volume:534,492
Date:2026-02-12
Open:$68.63
Close:$68.28
High:$68.68
Low:$67.56
Volume:1,162,243
Date:2026-02-11
Open:$68.35
Close:$68.38
High:$68.4
Low:$67.76
Volume:1,002,527
Date:2026-02-10
Open:$68.62
Close:$68.535
High:$68.67
Low:$68.31
Volume:2,164,307
Date:2026-02-09
Open:$68.07
Close:$67.275
High:$68.545
Low:$67.96
Volume:462,813
Date:2026-02-06
Open:$66.86
Close:$66.42
High:$67.39
Low:$66.84
Volume:483,899
Date:2026-02-05
Open:$66.17
Close:$66.65
High:$66.59
Low:$65.91
Volume:664,884