FEZ Quote, Trading Chart, SPDR DJ Euro STOXX 50 Etf

home / stock / fez / fez quote

Stock Information
Company Name: SPDR DJ Euro STOXX 50 Etf
Stock Symbol: FEZ
Market: NYSE
Menu
FEZ FEZ Quote FEZ Short FEZ News FEZ Articles FEZ Message Board
Get FEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FEZ Quote
Last:$51.62
Change Percent:0.5%
Open:$51.39
Previous Close:$51.62
High:$51.62
Low:$51.244
Volume:2,267,068
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEZ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$51.39
Close:$51.62
High:$51.62
Low:$51.244
Volume:2,267,068
Date:2024-07-15
Open:$52.08
Close:$51.65
High:$52.1
Low:$51.58
Volume:1,104,406
Date:2024-07-12
Open:$52
Close:$52.32
High:$52.54
Low:$52
Volume:1,402,824
Date:2024-07-11
Open:$51.78
Close:$51.48
High:$51.84
Low:$51.44
Volume:1,338,255
Date:2024-07-10
Open:$50.97
Close:$51.35
High:$51.385
Low:$50.96
Volume:1,410,146
Date:2024-07-09
Open:$50.88
Close:$50.62
High:$50.885
Low:$50.46
Volume:1,046,275
Date:2024-07-08
Open:$51.68
Close:$51.27
High:$51.755
Low:$51.195
Volume:1,528,599
Date:2024-07-05
Open:$51.68
Close:$51.57
High:$51.68
Low:$51.135
Volume:1,468,429
Date:2024-07-04
Open:$50.99
Close:$51.22
High:$51.22
Low:$50.89
Volume:1,200,369
Date:2024-07-03
Open:$50.99
Close:$51.22
High:$51.22
Low:$50.89
Volume:1,200,369
Date:2024-07-02
Open:$50.06
Close:$50.36
High:$50.38
Low:$50.02
Volume:1,111,235
Date:2024-07-01
Open:$50.77
Close:$50.59
High:$50.86
Low:$50.355
Volume:1,719,165
Date:2024-06-28
Open:$49.83
Close:$50.03
High:$50.12
Low:$49.78
Volume:1,923,759
Date:2024-06-27
Open:$50.19
Close:$50.1
High:$50.32
Low:$49.94
Volume:3,850,243
Date:2024-06-26
Open:$49.85
Close:$50.09
High:$50.175
Low:$49.765
Volume:1,486,240
Date:2024-06-25
Open:$50.14
Close:$50.5
High:$50.545
Low:$50.03
Volume:899,729
Date:2024-06-24
Open:$50.57
Close:$50.46
High:$50.825
Low:$50.4
Volume:1,275,501
Date:2024-06-21
Open:$51.03
Close:$51.07
High:$51.21
Low:$50.8
Volume:1,806,844
Date:2024-06-20
Open:$51.38
Close:$51.51
High:$51.625
Low:$51.29
Volume:3,438,919
Date:2024-06-19
Open:$51.2
Close:$51.39
High:$51.495
Low:$51.2
Volume:1,626,017