FEZ Quote, Trading Chart, State Street SPDR EURO STOXX 50

home / stock / fez / fez quote

Stock Information
Company Name: State Street SPDR EURO STOXX 50
Stock Symbol: FEZ
Market: NYSE
Menu
Get FEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FEZ Quote
Last:$66.45
Change Percent:-0.44%
Open:$66.89
Previous Close:$66.745
High:$66.9
Low:$66.41
Volume:231,746
Last Trade Date Time:04/16/2026 10:25:11 am
Quotes are delayed by 15 to 20 minutes.
FEZ Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$66.89
Close:$66.745
High:$66.9
Low:$66.41
Volume:231,746
Date:2026-04-14
Open:$66.85
Close:$66.42
High:$66.85
Low:$66.525
Volume:224,673
Date:2026-04-13
Open:$65.34
Close:$65.94
High:$66.44
Low:$65.26
Volume:1,210,503
Date:2026-04-10
Open:$66.42
Close:$65.77
High:$66.44
Low:$65.7278
Volume:1,068,725
Date:2026-04-09
Open:$65.2
Close:$65.7
High:$66.06
Low:$64.975
Volume:2,272,122
Date:2026-04-08
Open:$66.07
Close:$62.86
High:$66.12
Low:$65.16
Volume:4,863,840
Date:2026-04-07
Open:$62.34
Close:$62.87
High:$63.05
Low:$61.695
Volume:2,880,789
Date:2026-04-06
Open:$62.51
Close:$62.45
High:$62.99
Low:$62.42
Volume:3,154,082
Date:2026-04-03
Open:$61.51
Close:$62.325
High:$62.88
Low:$61.31
Volume:1,808,776
Date:2026-04-02
Open:$61.51
Close:$63.32
High:$62.88
Low:$61.31
Volume:978,639
Date:2026-04-01
Open:$62.96
Close:$61.62
High:$63.46
Low:$62.745
Volume:2,071,687
Date:2026-03-31
Open:$61.04
Close:$60
High:$62.23
Low:$60.675
Volume:3,777,190
Date:2026-03-30
Open:$60.3
Close:$60.1
High:$60.45
Low:$59.84
Volume:1,710,919
Date:2026-03-27
Open:$60.25
Close:$60.88
High:$60.65
Low:$60.06
Volume:843,365
Date:2026-03-26
Open:$61.02
Close:$62.095
High:$61.52
Low:$60.78
Volume:1,197,770
Date:2026-03-25
Open:$62.17
Close:$60.88
High:$62.25
Low:$61.52
Volume:1,445,563
Date:2026-03-24
Open:$60.59
Close:$61.42
High:$61.53
Low:$60.44
Volume:1,569,117
Date:2026-03-23
Open:$61.42
Close:$60.16
High:$62.62
Low:$61.045
Volume:4,078,756
Date:2026-03-20
Open:$61.74
Close:$61.39
High:$61.74
Low:$60.075
Volume:2,208,058
Date:2026-03-19
Open:$60.83
Close:$62.7
High:$61.765
Low:$60.75
Volume:1,844,326