Ad
FEZ Quote Trading Chart SPDR DJ Euro STOXX 50 Etf
Quote | SPDR DJ Euro STOXX 50 Etf (NYSE:FEZ)
| Last: | $56.69 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $56.52 |
| Close: | $56.69 |
| High: | $56.69 |
| Low: | $56.31 |
| Volume: | 1,041,819 |
| Last Trade Date Time: | 04/28/2025 03:41:41 pm |
Quotes are delayed by 15 to 20 minutes.
FEZ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $56.69 | $56.52 | $56.69 | $56.69 | $56.31 | 1,041,819 | 04-28-2025 |
| $56.43 | $56.08 | $56.43 | $56.47 | $56.01 | 1,483,611 | 04-25-2025 |
| $56.06 | $55.58 | $56.06 | $56.08 | $55.4 | 1,475,935 | 04-24-2025 |
| $55.27 | $55.42 | $55.27 | $55.87 | $55.1 | 2,838,661 | 04-23-2025 |
| $54.58 | $54.08 | $54.58 | $54.705 | $53.98 | 4,199,484 | 04-22-2025 |
| $53.13 | $53.87 | $53.13 | $53.995 | $52.81 | 4,951,720 | 04-21-2025 |
| $53.77 | $53.64 | $53.77 | $54.06 | $53.405 | 4,162,512 | 04-18-2025 |
| $53.77 | $53.64 | $53.77 | $54.06 | $53.405 | 4,162,512 | 04-17-2025 |
| $53.3 | $53.49 | $53.3 | $53.9195 | $53.1 | 1,542,063 | 04-16-2025 |
| $53.46 | $53.47 | $53.46 | $53.77 | $53.336 | 1,433,596 | 04-15-2025 |
| $53.11 | $53.01 | $53.11 | $53.595 | $52.63 | 2,656,824 | 04-14-2025 |
| $52.75 | $51.75 | $52.75 | $52.95 | $51.59 | 5,155,667 | 04-11-2025 |
| $51.76 | $51.79 | $51.76 | $52.1 | $50.46 | 4,262,760 | 04-10-2025 |
| $52.59 | $48.79 | $52.59 | $53.0272 | $48.48 | 8,387,301 | 04-09-2025 |
| $48.22 | $50.21 | $48.22 | $50.27 | $47.63 | 6,843,022 | 04-08-2025 |
| $48.89 | $48.55 | $48.89 | $51.278 | $48.09 | 7,837,525 | 04-07-2025 |
| $50.27 | $51.7 | $50.27 | $51.828 | $50.25 | 6,680,445 | 04-04-2025 |
| $53.58 | $54.32 | $53.58 | $54.46 | $53.4749 | 5,404,943 | 04-03-2025 |
| $54.91 | $54.33 | $54.91 | $55.02 | $54.275 | 1,273,252 | 04-02-2025 |
| $54.62 | $54.58 | $54.62 | $54.895 | $54.3199 | 2,733,931 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
SPDR DJ Euro STOXX 50 Etf Company Name:
FEZ Stock Symbol:
NYSE Market:
-0.16% G/L:
$56.69 Last:
1,041,819 Volume:
$56.52 Open:
$56.69 Close:
Ad
-
2025-02-24 23:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-22 09:46:49 ET Alibaba Group Holding Ltd (BABA) BABA is trading DOWN for the last 4 days, and it at trading at $83.19 with volume of 8,173,358 and a one day change of $-2.39 (-2.79%). Alibaba Group Holding Ltd has a 52-week low of 66.64 and a 52-week high of $117.82. The bus...
-
2024-10-08 07:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...