home / stock / fez / fez short

FEZ Short Information, SPDR DJ Euro STOXX 50 Etf

Stock Information
Company Name: SPDR DJ Euro STOXX 50 Etf
Stock Symbol: FEZ
Market: NYSE
Menu
FEZ FEZ Quote FEZ Short FEZ News FEZ Articles FEZ Message Board
Get FEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 98,879
Total Actual Volume 34,117,129
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$51.39
Close:$51.62
High:$51.62
Volume:2,267,068
Short Volume:228
Short Percentage:0.01%
Stock Date:2024-07-15
Open:$52.08
Close:$51.65
High:$52.1
Volume:1,104,406
Short Volume:1,589
Short Percentage:0.14%
Stock Date:2024-07-12
Open:$52
Close:$52.32
High:$52.54
Volume:1,402,824
Short Volume:2,251
Short Percentage:0.16%
Stock Date:2024-07-11
Open:$51.78
Close:$51.48
High:$51.84
Volume:1,338,255
Short Volume:562
Short Percentage:0.04%
Stock Date:2024-07-10
Open:$50.97
Close:$51.35
High:$51.385
Volume:1,410,146
Short Volume:1,853
Short Percentage:0.13%
Stock Date:2024-07-09
Open:$50.88
Close:$50.62
High:$50.885
Volume:1,046,275
Short Volume:1,008
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$51.68
Close:$51.27
High:$51.755
Volume:1,528,599
Short Volume:5,089
Short Percentage:0.33%
Stock Date:2024-07-05
Open:$51.68
Close:$51.57
High:$51.68
Volume:1,468,429
Short Volume:3,947
Short Percentage:0.27%
Stock Date:2024-07-03
Open:$50.99
Close:$51.22
High:$51.22
Volume:1,200,369
Short Volume:1,668
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$50.06
Close:$50.36
High:$50.38
Volume:1,111,235
Short Volume:2,700
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$50.77
Close:$50.59
High:$50.86
Volume:1,719,165
Short Volume:2,634
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$49.83
Close:$50.03
High:$50.12
Volume:1,923,759
Short Volume:27,328
Short Percentage:1.42%
Stock Date:2024-06-27
Open:$50.19
Close:$50.1
High:$50.32
Volume:3,850,243
Short Volume:1,041
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$49.85
Close:$50.09
High:$50.175
Volume:1,486,240
Short Volume:2,947
Short Percentage:0.20%
Stock Date:2024-06-25
Open:$50.14
Close:$50.5
High:$50.545
Volume:899,729
Short Volume:1,847
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$50.57
Close:$50.46
High:$50.825
Volume:1,275,501
Short Volume:11,892
Short Percentage:0.93%
Stock Date:2024-06-21
Open:$51.03
Close:$51.07
High:$51.21
Volume:1,806,844
Short Volume:1,183
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$51.38
Close:$51.51
High:$51.625
Volume:3,438,919
Short Volume:6,324
Short Percentage:0.18%
Stock Date:2024-06-18
Open:$51.2
Close:$51.39
High:$51.495
Volume:1,626,017
Short Volume:452
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$50.91
Close:$51.23
High:$51.27
Volume:2,213,106
Short Volume:22,336
Short Percentage:1.01%