FFMGF Quote, Trading Chart, First Mining Gold

home / stock / ffmgf / ffmgf quote

Stock Information
Company Name: First Mining Gold
Stock Symbol: FFMGF
Market: OTC
Website: firstmininggold.com
Menu
FFMGF FFMGF Quote FFMGF Short FFMGF News FFMGF Articles FFMGF Message Board
Get FFMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
FFMGF Quote
Last:$0.1
Change Percent:2.7%
Open:$0.09827
Previous Close:$0.1
High:$0.10315
Low:$0.09827
Volume:503,001
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFMGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.09827
Close:$0.1
High:$0.10315
Low:$0.09827
Volume:503,001
Date:2024-07-17
Open:$0.1025
Close:$0.101
High:$0.11
Low:$0.095
Volume:420,024
Date:2024-07-16
Open:$0.103
Close:$0.1054
High:$0.108
Low:$0.0915
Volume:645,418
Date:2024-07-15
Open:$0.1011
Close:$0.1021
High:$0.11
Low:$0.1011
Volume:359,820
Date:2024-07-12
Open:$0.105
Close:$0.105
High:$0.106
Low:$0.1016
Volume:284,377
Date:2024-07-11
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.0975
Volume:904,893
Date:2024-07-10
Open:$0.096
Close:$0.1
High:$0.101
Low:$0.0951
Volume:185,866
Date:2024-07-09
Open:$0.1016
Close:$0.0955
High:$0.1016
Low:$0.0955
Volume:381,231
Date:2024-07-08
Open:$0.1057
Close:$0.0994
High:$0.1057
Low:$0.0992
Volume:372,757
Date:2024-07-05
Open:$0.0922
Close:$0.1011
High:$0.11
Low:$0.0915
Volume:842,042
Date:2024-07-04
Open:$0.095
Close:$0.0929
High:$0.095
Low:$0.089
Volume:23,243
Date:2024-07-03
Open:$0.095
Close:$0.0929
High:$0.095
Low:$0.089
Volume:23,243
Date:2024-07-02
Open:$0.0925
Close:$0.0927
High:$0.0935
Low:$0.0907
Volume:167,049
Date:2024-07-01
Open:$0.095
Close:$0.09249
High:$0.095
Low:$0.086
Volume:67,014
Date:2024-06-28
Open:$0.0912
Close:$0.092375
High:$0.0949
Low:$0.089
Volume:987,510
Date:2024-06-27
Open:$0.0881
Close:$0.09071
High:$0.095
Low:$0.0865
Volume:443,418
Date:2024-06-26
Open:$0.0892
Close:$0.08845
High:$0.0893
Low:$0.084
Volume:1,343,657
Date:2024-06-25
Open:$0.0874
Close:$0.08916
High:$0.09
Low:$0.0874
Volume:136,157
Date:2024-06-24
Open:$0.098
Close:$0.0931
High:$0.098
Low:$0.088
Volume:338,013
Date:2024-06-21
Open:$0.08725
Close:$0.0901
High:$0.0936
Low:$0.085
Volume:929,907