home / stock / ffmgf / ffmgf quote
Last: | $0.105 |
---|---|
Change Percent: | -1.7% |
Open: | $0.1079 |
Close: | $0.105 |
High: | $0.1079 |
Low: | $0.1025 |
Volume: | 362,021 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.1079 | $0.105 | $0.1079 | $0.1025 | 362,021 | 04-26-2024 |
$0.1061 | $0.098 | $0.1061 | $0.1061 | $0.098 | 316,004 | 04-25-2024 |
$0.1 | $0.1022 | $0.1 | $0.1057 | $0.098 | 289,251 | 04-24-2024 |
$0.103 | $0.1073 | $0.103 | $0.1084 | $0.1023 | 221,374 | 04-23-2024 |
$0.1074 | $0.1212 | $0.1074 | $0.1254 | $0.1045 | 336,061 | 04-22-2024 |
$0.1125 | $0.11 | $0.1125 | $0.118 | $0.109 | 664,670 | 04-19-2024 |
$0.108 | $0.11507 | $0.108 | $0.124 | $0.108 | 513,178 | 04-18-2024 |
$0.1084 | $0.1113 | $0.1084 | $0.1173 | $0.1084 | 236,211 | 04-17-2024 |
$0.1126 | $0.1253 | $0.1126 | $0.1253 | $0.1106 | 868,318 | 04-16-2024 |
$0.125 | $0.12 | $0.125 | $0.1262 | $0.1175 | 510,218 | 04-15-2024 |
$0.12 | $0.12195 | $0.12 | $0.1307 | $0.118 | 1,503,149 | 04-12-2024 |
$0.124 | $0.133 | $0.124 | $0.133 | $0.11325 | 1,054,583 | 04-11-2024 |
$0.125 | $0.1317 | $0.125 | $0.1317 | $0.12 | 759,213 | 04-10-2024 |
$0.134 | $0.1322 | $0.134 | $0.14 | $0.1249 | 807,811 | 04-09-2024 |
$0.1349 | $0.12825 | $0.1349 | $0.1361 | $0.12 | 1,780,756 | 04-08-2024 |
$0.1275 | $0.13 | $0.1275 | $0.13 | $0.1219 | 1,657,887 | 04-05-2024 |
$0.1252 | $0.12 | $0.1252 | $0.134 | $0.11605 | 1,305,972 | 04-04-2024 |
$0.12045 | $0.0984 | $0.12045 | $0.12045 | $0.0921 | 1,595,369 | 04-03-2024 |
$0.0961 | $0.0902 | $0.0961 | $0.1058 | $0.0902 | 1,093,274 | 04-02-2024 |
$0.095 | $0.0898 | $0.095 | $0.0973 | $0.0898 | 545,882 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Mining Gold Company Name:
FFMGF Stock Symbol:
OTCMKTS Market:
First Mining Announces Year-End 2023 Financial Results and Operating Highlights Canada NewsWire VANCOUVER, BC , April 1, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) reports it...
First Mining Provides Update on Temporary Winter Road Canada NewsWire First Mining Receives Important Safety Permits for Temporary Winter Road at Springpole Exploration Camp Cat Lake First Nation Notifies First Mining of its Intention to Challenge MNRF's Issuance of ...
First Mining Files Final Base Shelf Prospectus and Registration Statement Canada NewsWire VANCOUVER, BC , Jan. 24, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) announces that it has obtained ...