FFWM Short Information, First Foundation Inc.
Stock Information
Get FFWM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,492,540 |
| Total Actual Volume |
20,725,731 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-21 |
| Open: | $7.38 |
| Close: | $7.4 |
| High: | $7.52 |
| Volume: | 940,521 |
| Short Volume: | 79,902 |
| Short Percentage: | 8.50% |
| Stock Date: | 2023-08-18 |
| Open: | $7.31 |
| Close: | $7.35 |
| High: | $7.57 |
| Volume: | 521,593 |
| Short Volume: | 43,193 |
| Short Percentage: | 8.28% |
| Stock Date: | 2023-08-17 |
| Open: | $7.19 |
| Close: | $7.42 |
| High: | $7.475 |
| Volume: | 506,088 |
| Short Volume: | 80,514 |
| Short Percentage: | 15.91% |
| Stock Date: | 2023-08-16 |
| Open: | $7.34 |
| Close: | $7.18 |
| High: | $7.43 |
| Volume: | 612,451 |
| Short Volume: | 68,689 |
| Short Percentage: | 11.22% |
| Stock Date: | 2023-08-15 |
| Open: | $7.18 |
| Close: | $7.36 |
| High: | $7.44 |
| Volume: | 731,253 |
| Short Volume: | 97,516 |
| Short Percentage: | 13.34% |
| Stock Date: | 2023-08-14 |
| Open: | $7.69 |
| Close: | $7.34 |
| High: | $7.69 |
| Volume: | 955,325 |
| Short Volume: | 136,176 |
| Short Percentage: | 14.25% |
| Stock Date: | 2023-08-11 |
| Open: | $7.18 |
| Close: | $7.83 |
| High: | $7.96 |
| Volume: | 1,015,962 |
| Short Volume: | 122,638 |
| Short Percentage: | 12.07% |
| Stock Date: | 2023-08-10 |
| Open: | $7.31 |
| Close: | $7.21 |
| High: | $7.35 |
| Volume: | 614,883 |
| Short Volume: | 50,403 |
| Short Percentage: | 8.20% |
| Stock Date: | 2023-08-09 |
| Open: | $7.37 |
| Close: | $7.25 |
| High: | $7.43 |
| Volume: | 963,096 |
| Short Volume: | 85,252 |
| Short Percentage: | 8.85% |
| Stock Date: | 2023-08-08 |
| Open: | $7.0891 |
| Close: | $7.45 |
| High: | $7.508 |
| Volume: | 660,046 |
| Short Volume: | 69,373 |
| Short Percentage: | 10.51% |
| Stock Date: | 2023-08-07 |
| Open: | $7.29 |
| Close: | $7.56 |
| High: | $7.59 |
| Volume: | 824,552 |
| Short Volume: | 84,711 |
| Short Percentage: | 10.27% |
| Stock Date: | 2023-08-04 |
| Open: | $7.31 |
| Close: | $7.28 |
| High: | $7.44 |
| Volume: | 918,926 |
| Short Volume: | 176,349 |
| Short Percentage: | 19.19% |
| Stock Date: | 2023-08-03 |
| Open: | $6.9207 |
| Close: | $7.16 |
| High: | $7.2996 |
| Volume: | 969,627 |
| Short Volume: | 144,112 |
| Short Percentage: | 14.86% |
| Stock Date: | 2023-08-02 |
| Open: | $6.84 |
| Close: | $7.03 |
| High: | $7.06 |
| Volume: | 924,437 |
| Short Volume: | 130,853 |
| Short Percentage: | 14.15% |
| Stock Date: | 2023-08-01 |
| Open: | $7.27 |
| Close: | $7.01 |
| High: | $7.27 |
| Volume: | 1,304,920 |
| Short Volume: | 173,146 |
| Short Percentage: | 13.27% |
| Stock Date: | 2023-07-31 |
| Open: | $6.92 |
| Close: | $7.31 |
| High: | $7.41 |
| Volume: | 1,398,578 |
| Short Volume: | 132,862 |
| Short Percentage: | 9.50% |
| Stock Date: | 2023-07-28 |
| Open: | $6.975 |
| Close: | $6.92 |
| High: | $7.069 |
| Volume: | 1,540,676 |
| Short Volume: | 136,429 |
| Short Percentage: | 8.86% |
| Stock Date: | 2023-07-27 |
| Open: | $6.15 |
| Close: | $6.94 |
| High: | $7.135 |
| Volume: | 2,699,328 |
| Short Volume: | 401,164 |
| Short Percentage: | 14.86% |
| Stock Date: | 2023-07-26 |
| Open: | $5.32 |
| Close: | $5.67 |
| High: | $5.81 |
| Volume: | 1,643,536 |
| Short Volume: | 164,229 |
| Short Percentage: | 9.99% |
| Stock Date: | 2023-07-25 |
| Open: | $5.48 |
| Close: | $5.18 |
| High: | $5.58 |
| Volume: | 979,933 |
| Short Volume: | 115,029 |
| Short Percentage: | 11.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.