home / stock / ffwm / ffwm short
Short Information | First Foundation Inc. (NASDAQ:FFWM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,492,540 |
Total Actual Volume | 20,725,731 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 124,627 |
Average Short Percentage | 11.89% |
Is there a FFWM Short Squeeze or Breakout about to happen?
See the FFWM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-21-2023 | $7.38 | $7.4 | $7.52 | $7.105 | 940,521 | 79,902 | 8.5% |
08-18-2023 | $7.31 | $7.35 | $7.57 | $7.26 | 521,593 | 43,193 | 8.28% |
08-17-2023 | $7.19 | $7.42 | $7.475 | $7.19 | 506,088 | 80,514 | 15.91% |
08-16-2023 | $7.34 | $7.18 | $7.43 | $7.1 | 612,451 | 68,689 | 11.22% |
08-15-2023 | $7.18 | $7.36 | $7.44 | $7.02 | 731,253 | 97,516 | 13.34% |
08-14-2023 | $7.69 | $7.34 | $7.69 | $7.2425 | 955,325 | 136,176 | 14.25% |
08-11-2023 | $7.18 | $7.83 | $7.96 | $7.17 | 1,015,962 | 122,638 | 12.07% |
08-10-2023 | $7.31 | $7.21 | $7.35 | $7 | 614,883 | 50,403 | 8.2% |
08-09-2023 | $7.37 | $7.25 | $7.43 | $7.05 | 963,096 | 85,252 | 8.85% |
08-08-2023 | $7.0891 | $7.45 | $7.508 | $6.98 | 660,046 | 69,373 | 10.51% |
08-07-2023 | $7.29 | $7.56 | $7.59 | $7.08 | 824,552 | 84,711 | 10.27% |
08-04-2023 | $7.31 | $7.28 | $7.44 | $7.12 | 918,926 | 176,349 | 19.19% |
08-03-2023 | $6.9207 | $7.16 | $7.2996 | $6.8708 | 969,627 | 144,112 | 14.86% |
08-02-2023 | $6.84 | $7.03 | $7.06 | $6.67 | 924,437 | 130,853 | 14.15% |
08-01-2023 | $7.27 | $7.01 | $7.27 | $6.76 | 1,304,920 | 173,146 | 13.27% |
07-31-2023 | $6.92 | $7.31 | $7.41 | $6.875 | 1,398,578 | 132,862 | 9.5% |
07-28-2023 | $6.975 | $6.92 | $7.069 | $6.79 | 1,540,676 | 136,429 | 8.86% |
07-27-2023 | $6.15 | $6.94 | $7.135 | $5.9 | 2,699,328 | 401,164 | 14.86% |
07-26-2023 | $5.32 | $5.67 | $5.81 | $5.32 | 1,643,536 | 164,229 | 9.99% |
07-25-2023 | $5.48 | $5.18 | $5.58 | $5.135 | 979,933 | 115,029 | 11.74% |
News, Short Squeeze, Breakout and More Instantly...
First Foundation Inc. Company Name:
FFWM Stock Symbol:
NASDAQ Market:
First Foundation Inc. Website:
First Foundation Inc. (NYSE: FFWM) (“First Foundation”), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, announced today that it will release its first quarter 2024 earnings results before the market ope...
2024-02-09 09:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Foundation Inc. (NYSE: FFWM) ("First Foundation"), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, announces the nonprofit recipients of its 'Supporting Our Communities' philanthropy initiative. First Fo...