Ad
FFWM Short Information First Foundation Inc.
home / stock / ffwm / ffwm short
Short Information | First Foundation Inc. (NYSE:FFWM)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 56,398 |
| Total Actual Volume | 11,440,291 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,820 |
| Average Short Percentage | 0.50% |
Is there a FFWM Short Squeeze or Breakout about to happen?
See the FFWM Short Analysis for free Sign up or Login
Powered by Squeeze Report
FFWM Twenty Trading Day's Volume to Short Volume Chart
FFWM Twenty Trading Day Price Chart
FFWM Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-18-2025 | $4.89 | $4.89 | $4.965 | $4.85 | 524,344 | 2,494 | 0.48% |
| 03-17-2025 | $4.87 | $4.93 | $4.98 | $4.855 | 602,394 | 1,796 | 0.3% |
| 03-14-2025 | $4.81 | $4.9 | $4.97 | $4.8 | 590,678 | 1,488 | 0.25% |
| 03-13-2025 | $4.8 | $4.71 | $4.865 | $4.67 | 500,483 | 2,457 | 0.49% |
| 03-12-2025 | $4.66 | $4.77 | $4.79 | $4.58 | 437,358 | 824 | 0.19% |
| 03-11-2025 | $4.62 | $4.59 | $4.66 | $4.52 | 874,158 | 1,767 | 0.2% |
| 03-10-2025 | $4.7 | $4.58 | $4.735 | $4.55 | 860,627 | 8,190 | 0.95% |
| 03-07-2025 | $4.8 | $4.79 | $4.83 | $4.705 | 582,599 | 2,393 | 0.41% |
| 03-06-2025 | $4.83 | $4.79 | $4.92 | $4.775 | 705,715 | 3,156 | 0.45% |
| 03-05-2025 | $4.95 | $4.92 | $5.01 | $4.83 | 632,678 | 801 | 0.13% |
| 03-04-2025 | $4.95 | $4.96 | $5.1 | $4.87 | 505,307 | 3,306 | 0.65% |
| 03-03-2025 | $5.15 | $5.04 | $5.15 | $4.96 | 688,338 | 5,620 | 0.82% |
| 02-28-2025 | $5 | $5.09 | $5.13 | $4.96 | 530,393 | 691 | 0.13% |
| 02-27-2025 | $5.05 | $4.98 | $5.12 | $4.95 | 458,317 | 1,451 | 0.32% |
| 02-26-2025 | $5.09 | $5.07 | $5.15 | $4.965 | 399,817 | 7,825 | 1.96% |
| 02-25-2025 | $5.05 | $5.08 | $5.2 | $5.005 | 472,601 | 2,122 | 0.45% |
| 02-24-2025 | $5.06 | $5 | $5.08 | $4.965 | 430,309 | 3,017 | 0.7% |
| 02-21-2025 | $5.25 | $5.01 | $5.28 | $4.97 | 685,151 | 5,012 | 0.73% |
| 02-20-2025 | $5.25 | $5.17 | $5.275 | $5.13 | 509,949 | 1,009 | 0.2% |
| 02-19-2025 | $5.22 | $5.27 | $5.3 | $5.175 | 449,075 | 979 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
First Foundation Inc. Company Name:
FFWM Stock Symbol:
NYSE Market:
0.81% G/L:
$4.89 Last:
524,344 Volume:
$4.89 Open:
$4.89 Close:
First Foundation Inc. Website:
Ad
-
Federal Home Loan Bank of San Francisco Matches with an Additional $30,000, Strengthening Local Housing Initiatives First Foundation Bank has awarded Neighborhood Housing Services of the Inland Empire (NHSIE) a $10,000 grant to support its Black Homeownership Program. This initiative ai...
-
First Foundation Bank, in partnership with the Federal Home Loan Bank of San Francisco, is proud to announce a $100,000 grant awarded to TMC Community Capital (TMC). This grant highlights First Foundation Bank's commitment to promoting economic growth and financial inclusion in underserved commun...
-
First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors (“FFA”) and First Foundation Bank (“FFB”), today reported its financial results for the quarter ended December 31, 2024. The d...