MARKET WIRE NEWS
Link X with Market Wire News

Figma Inc. Class A (NYSE : FIG ) Quote

Share:

Quote


Last:$23.035
Change Percent: -4.36%
Open:$23.455
Close:$24.085
High:$23.7
Low:$22.66
Volume:9,225,539
Last Trade Date Time:09/16/2026 03:55:29 pm

Subscribe to Our Newsletter


FIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.035$23.455$24.085$23.7$22.669,225,53909-16-2026
$24.085$23.54$23.895$24.785$23.486,859,31409-15-2026
$23.895$24$23.0866$24.28$23.1511,453,99909-14-2026
$23.0866$21.9$22.165$23.14$21.810,286,06509-11-2026
$22.165$21.96$22.055$22.575$21.6214,015,85909-10-2026
$22.055$23.05$22.775$23.1434$21.8314,476,04609-09-2026
$22.775$24$24$24.1$22.5714,813,12209-08-2026
$24.135$24.69$24.69$25.02$23.89512,060,17109-04-2026
$27.53$27.06$27.415$28.39$26.574,727,27909-01-2026
$27.415$27.6$28.895$28$27.3113,378,25108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account