FIHD Quote, Trading Chart, UBS AG FI Enhanced Global High Yield ETN due March 3 2026

$232.1259 Last:

0.25% Change Percent:

$231.5501 Open:

$232.1259 Previous Close:

$232.1259 High:

$231.5501 Low:

101 Volume:

06/09/2021 04:43:48 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-09	231.5501	232.1259	232.1259	231.5501	101
2021-06-07	230.93	231.1416	231.1416	230.93	118
2021-06-04	232.49	233.8511	233.8511	232.49	453
2021-06-02	229.52	230.1728	230.1728	229.52	107
2021-05-27	228.86	228.9958	228.9958	228.86	312
2021-05-21	230.5	230.1242	230.5	230.1242	248
2021-05-20	230	229.7065	230	229.7065	156
2021-05-19	222.3101	225.7167	225.7167	222.3101	561
2021-05-14	223.95	230.7064	230.7064	223.95	203
2021-05-13	226.69	227.4205	227.4205	226.69	416
2021-05-12	221.215	220.6986	221.51	220.64	1,058
2021-05-11	227.63	226.0444	227.63	226.0444	250
2021-05-03	220	220	220	220	103
2021-04-28	214.72	217.1601	217.1601	214.0705	297
2021-04-21	215.39	219.8888	220	215.17	512
2021-04-16	225.5	219.6911	225.5	219.6911	792
2021-04-15	216	216.2596	216.2596	216	343
2021-04-08	211	212.6791	212.6791	211	404
2021-04-07	211.34	211.939	211.939	211.34	452
2021-04-06	211	210.8687	211	208.945	333

Stock Information

UBS AG FI Enhanced Global High Yield ETN due March 3 2026 Company Name:

FIHD Stock Symbol:

NYSE Market:

Get FIHD Alerts

News, Short Squeeze, Breakout and More Instantly...