Ad
FIHD Quote Trading Chart UBS AG FI Enhanced Global High...
home / stock / fihd / fihd quote
Quote | UBS AG FI Enhanced Global High Yield ETN due March 3 2026 (NYSE:FIHD)
| Last: | $224.515 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $224.515 |
| Close: | $224.515 |
| High: | $224.515 |
| Low: | $224.515 |
| Volume: | 31 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
FIHD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $224.515 | $224.515 | $224.515 | $224.515 | $224.515 | 31 | 06-15-2023 |
| $219.94 | $219.94 | $219.94 | $219.94 | $219.94 | 1 | 06-14-2023 |
| $219.1059 | $219.1059 | $219.1059 | $219.1059 | $219.1059 | 103 | 06-13-2023 |
| $215.0267 | $215.0267 | $215.0267 | $215.0267 | $215.0267 | 26 | 06-12-2023 |
| $216.5184 | $216.5184 | $216.5184 | $216.5184 | $216.5184 | 2 | 06-09-2023 |
| $218.2231 | $218.2231 | $218.2231 | $218.2231 | $218.2231 | 11 | 06-08-2023 |
| $214.9466 | $214.9466 | $214.9466 | $214.9466 | $214.9466 | 11 | 06-07-2023 |
| $212.44 | $210.4998 | $212.44 | $212.984 | $209.96 | 1,712 | 06-06-2023 |
| $210.72 | $210.72 | $210.72 | $210.72 | $210.72 | 100 | 06-05-2023 |
| $204.1086 | $0 | $204.1086 | $0 | $0 | 65 | 06-02-2023 |
| $204.1086 | $204.1086 | $204.1086 | $204.1086 | $204.1086 | 2 | 05-31-2023 |
| $205.3629 | $205.3629 | $205.3629 | $205.3629 | $205.3629 | 1 | 05-30-2023 |
| $208.5907 | $208.5907 | $208.5907 | $208.5907 | $208.5907 | 43 | 05-26-2023 |
| $204.426 | $204.426 | $204.426 | $204.426 | $204.426 | 1 | 05-25-2023 |
| $207.2989 | $205.68 | $207.2989 | $207.2989 | $205.68 | 500 | 05-24-2023 |
| $211.5448 | $211.69 | $211.5448 | $211.69 | $211.5448 | 102 | 05-23-2023 |
| $214.8644 | $214.8644 | $214.8644 | $214.8644 | $214.8644 | 3 | 05-22-2023 |
| $215.5552 | $214.57 | $215.5552 | $215.5552 | $214.57 | 106 | 05-19-2023 |
| $213.5182 | $213.5182 | $213.5182 | $213.5182 | $213.5182 | 884 | 05-18-2023 |
| $211.36 | $210 | $211.36 | $211.36 | $209 | 884 | 05-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG FI Enhanced Global High Yield ETN due March 3 2026 Company Name:
FIHD Stock Symbol:
NYSE Market:
0.0% G/L:
$224.515 Last:
31 Volume:
$224.515 Open:
$224.515 Close:
Ad
-
UBS AG announced today the Call Settlement Amounts for the below three UBS-issued exchange traded notes set forth in the following table (collectively, the “ETNs”). Table-1 [1] The table above provides a hyperlink to the relevant prospectus and supplements theret...
-
UBS AG announced today that it will redeem all of the outstanding securities in each of the two series of UBS-issued exchange traded notes set forth in the following table (collectively, the “ETNs”). UBS AG expects to deliver redemption notices with respect to each of the ETNs to ho...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...